Soybean Oil Futures (Aug 2014) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 47,30 | +2,67% | 1,23 | 47,39 | 45,58 | Starker Kauf |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47,74 | +2,62% | 1,22 | 47,80 | 46,04 | Starker Kauf |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,94 | +2,52% | 1,18 | 48,00 | 46,30 | Starker Kauf |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,76 | +2,53% | 1,18 | 47,81 | 46,13 | Starker Kauf |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,49 | +2,55% | 1,18 | 47,53 | 45,86 | Starker Kauf |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,17 | +2,54% | 1,17 | 47,21 | 45,55 | Starker Kauf |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47,12 | +2,52% | 1,16 | 47,17 | 45,52 | Starker Kauf |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47,12 | +2,48% | 1,14 | 47,17 | 45,58 | Starker Kauf |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47,11 | +2,46% | 1,13 | 47,11 | 45,74 | Starker Kauf |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47,21 | +2,45% | 1,13 | 47,21 | 46,77 | Starker Kauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47,33 | +2,45% | 1,13 | 47,33 | 46,91 | Starker Kauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,24 | +2,45% | 1,13 | 47,24 | 47,24 | Starker Kauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,05 | +2,44% | 1,12 | 47,05 | 47,05 | Starker Kauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46,82 | +2,43% | 1,11 | 46,82 | 46,82 | Starker Kauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46,89 | +2,47% | 1,13 | 46,89 | 46,89 | Starker Kauf |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46,97 | +2,47% | 1,13 | 46,97 | 46,97 | Starker Kauf |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,07 | +2,46% | 1,13 | 47,07 | 47,07 | Starker Kauf |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,19 | +2,45% | 1,13 | 47,19 | 47,19 | Starker Kauf |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46,78 | +2,48% | 1,13 | 46,78 | 46,78 | Starker Kauf |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46,62 | +2,48% | 1,13 | 46,62 | 46,62 | Starker Kauf |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,54 | +2,49% | 1,13 | 46,54 | 46,54 | Starker Kauf |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,77 | +2,48% | 1,13 | 46,77 | 46,77 | Starker Kauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,51 | +2,49% | 1,13 | 46,51 | 46,51 | Starker Kauf |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,40 | +2,50% | 1,13 | 46,40 | 46,40 | Starker Kauf |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,39 | +2,50% | 1,13 | 46,39 | 46,39 | Starker Kauf |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,13 | +2,51% | 1,13 | 46,13 | 46,13 | Starker Kauf |