Soybean Oil Futures (Mar 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 46.58 | +1.64% | 0.75 | 46.58 | 46.29 | Kauf |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 47.15 | +2.43% | 1.12 | 47.20 | 45.78 | Kauf |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 47.11 | +2.46% | 1.13 | 47.17 | 45.75 | Kauf |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.89 | +2.45% | 1.12 | 46.94 | 45.55 | Kauf |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.87 | +2.45% | 1.12 | 46.92 | 45.53 | Kauf |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.91 | +2.58% | 1.18 | 46.94 | 45.55 | Kauf |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.96 | +2.58% | 1.18 | 47.00 | 45.58 | Kauf |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.05 | +2.57% | 1.18 | 47.07 | 45.68 | Kauf |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.10 | +2.55% | 1.17 | 47.13 | 45.75 | Kauf |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.70 | +3.93% | 1.73 | 45.70 | 45.70 | Kauf |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.15 | +1.65% | 0.75 | 46.15 | 46.15 | Kauf |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.51 | +1.13% | 0.51 | 45.51 | 45.51 | Kauf |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.07 | +2.63% | 1.18 | 46.07 | 44.85 | Kauf |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.88 | +3.94% | 1.70 | 44.88 | 44.46 | Kauf |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.90 | +3.96% | 1.71 | 44.90 | 44.90 | Kauf |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.84 | +3.96% | 1.71 | 44.84 | 44.84 | Kauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.88 | +0.11% | 0.05 | 44.88 | 44.88 | Kauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | Kauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.58 | +3.99% | 1.71 | 44.58 | 44.58 | Kauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.45 | +4.00% | 1.71 | 44.45 | 44.45 | Kauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.67 | +3.98% | 1.71 | 44.67 | 44.67 | Kauf |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | Kauf |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.55 | +3.99% | 1.71 | 44.55 | 44.55 | Kauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.29 | +4.02% | 1.71 | 44.29 | 44.29 | Kauf |