Soybean Oil Futures (Jan 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39,55 | −2,63% | −1,07 | 40,64 | 39,36 | Starker Verkauf |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 39,93 | −2,49% | −1,02 | 40,97 | 39,75 | Starker Verkauf |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40,26 | −2,45% | −1,01 | 41,29 | 40,09 | Starker Verkauf |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40,52 | −2,36% | −0,98 | 41,50 | 40,34 | Starker Verkauf |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40,43 | −2,34% | −0,97 | 41,43 | 40,27 | Starker Verkauf |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40,34 | −2,32% | −0,96 | 41,32 | 40,20 | Starker Verkauf |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40,20 | −2,33% | −0,96 | 40,90 | 40,07 | Starker Verkauf |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40,31 | −2,33% | −0,96 | 41,18 | 40,18 | Starker Verkauf |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40,45 | −2,25% | −0,93 | 41,30 | 40,39 | Starker Verkauf |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40,69 | −2,02% | −0,84 | 41,27 | 40,55 | Starker Verkauf |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 40,92 | −1,94% | −0,81 | 41,50 | 40,85 | Starker Verkauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41,13 | −1,86% | −0,78 | 41,72 | 41,13 | Starker Verkauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,01 | −1,89% | −0,79 | 41,70 | 41,01 | Starker Verkauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 40,87 | −1,90% | −0,79 | 41,67 | 40,87 | Starker Verkauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40,64 | −1,95% | −0,81 | 40,64 | 40,64 | Starker Verkauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40,68 | −2,00% | −0,83 | 40,68 | 40,68 | Starker Verkauf |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 40,76 | −2,00% | −0,83 | 40,76 | 40,76 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 40,86 | −1,99% | −0,83 | 40,86 | 40,86 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 40,98 | −1,99% | −0,83 | 40,98 | 40,98 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40,57 | −2,00% | −0,83 | 40,57 | 40,57 | Starker Verkauf |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40,41 | −2,01% | −0,83 | 40,41 | 40,41 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40,33 | −2,02% | −0,83 | 40,33 | 40,33 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40,56 | −2,01% | −0,83 | 40,56 | 40,56 | Starker Verkauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40,30 | −2,02% | −0,83 | 40,30 | 40,30 | Starker Verkauf |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40,19 | −2,02% | −0,83 | 40,19 | 40,19 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40,18 | −2,02% | −0,83 | 40,18 | 40,18 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 39,92 | −2,04% | −0,83 | 39,92 | 39,92 | — |