Soybean Oil Futures (Jan 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44,69 | +2,22% | 0,97 | 44,69 | 44,69 | Kauf |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44,66 | +0,29% | 0,13 | 44,78 | 44,50 | Kauf |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44,64 | +0,36% | 0,16 | 44,69 | 44,43 | Kauf |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44,68 | +0,20% | 0,09 | 44,79 | 44,54 | Kauf |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44,85 | +0,16% | 0,07 | 44,97 | 44,66 | Kauf |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45,00 | +0,11% | 0,05 | 45,11 | 44,88 | Kauf |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44,86 | +0,09% | 0,04 | 44,96 | 44,72 | Kauf |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44,74 | +0,27% | 0,12 | 44,74 | 44,53 | Kauf |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44,34 | +1,95% | 0,85 | 44,46 | 43,36 | Kauf |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44,41 | +0,23% | 0,10 | 44,41 | 44,34 | Kauf |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44,34 | +1,98% | 0,86 | 44,34 | 44,00 | Kauf |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44,36 | +1,98% | 0,86 | 44,36 | 44,29 | Starker Kauf |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44,43 | +1,97% | 0,86 | 44,43 | 44,43 | Starker Kauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44,48 | +1,97% | 0,86 | 44,48 | 44,48 | Starker Kauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44,35 | +1,98% | 0,86 | 44,35 | 44,35 | Starker Kauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44,37 | +1,98% | 0,86 | 44,37 | 44,37 | Starker Kauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,24 | +1,98% | 0,86 | 44,24 | 44,24 | Starker Kauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,11 | +1,99% | 0,86 | 44,11 | 44,11 | Starker Kauf |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44,00 | +1,99% | 0,86 | 44,00 | 44,00 | Starker Kauf |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,99 | +1,99% | 0,86 | 43,99 | 43,99 | Starker Kauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43,73 | +2,01% | 0,86 | 43,73 | 43,73 | Starker Kauf |