KC HRW Wheat Futures (Jul 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 709'0 | −0.07% | −0'4 | 723'2 | 704'0 | Kauf |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 723'2 | −0.03% | −0'2 | 737'0 | 718'4 | Kauf |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 741'4 | +0.07% | 0'4 | 754'2 | 736'6 | Kauf |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 754'6 | +0.20% | 1'4 | 766'2 | 749'6 | Kauf |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 757'2 | +0.23% | 1'6 | 767'6 | 752'4 | Kauf |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 745'2 | +0.10% | 0'6 | 756'0 | 740'2 | Kauf |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 745'0 | −0.03% | −0'2 | 752'2 | 745'0 | Kauf |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 750'2 | 0.00% | 0'0 | 750'2 | 750'2 | Kauf |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 746'0 | −0.43% | −3'2 | 746'0 | 746'0 | Kauf |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 737'4 | −0.44% | −3'2 | 737'4 | 737'4 | Kauf |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | +0.61% | 4'2 | 700'0 | 700'0 | Kauf |