KC HRW Wheat Futures (Jul 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 724'0 | +3.84% | 26'6 | 724'0 | 724'0 | Starker Kauf |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 698'2 | −0.25% | −1'6 | 708'6 | 694'6 | Kauf |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 710'4 | −0.35% | −2'4 | 721'6 | 708'2 | Kauf |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 730'6 | −0.20% | −1'4 | 741'0 | 727'6 | Kauf |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 746'2 | −0.20% | −1'4 | 755'2 | 743'6 | Kauf |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 748'4 | −0.40% | −3'0 | 758'2 | 748'2 | Kauf |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 742'0 | +0.68% | 5'0 | 742'0 | 735'2 | Starker Kauf |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 740'0 | +0.41% | 3'0 | 740'0 | 740'0 | Starker Kauf |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 742'6 | +1.61% | 11'6 | 743'0 | 734'0 | Starker Kauf |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 744'6 | +1.60% | 11'6 | 744'6 | 744'6 | Starker Kauf |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 741'6 | +1.61% | 11'6 | 741'6 | 730'0 | Starker Kauf |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 693'6 | +1.91% | 13'0 | 693'6 | 693'6 | Starker Kauf |