KC HRW Wheat Futures (May 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025)D | 2025-05-14 | 565'2 | 0,00% | 0'0 | 572'2 | 560'6 | Verkaufen |
| KEN2025KC HRW Wheat Futures (Jul 2025) D | 2025-07-14 | 576'0 | −0,13% | −0'6 | 582'4 | 572'2 | Verkaufen |
| KEU2025KC HRW Wheat Futures (Sep 2025) D | 2025-09-12 | 589'6 | −0,21% | −1'2 | 595'6 | 587'0 | Verkaufen |
| KEZ2025KC HRW Wheat Futures (Dec 2025) D | 2025-12-12 | 611'2 | −0,41% | −2'4 | 617'6 | 610'0 | Verkaufen |
| KEH2026KC HRW Wheat Futures (Mar 2026) D | 2026-03-13 | 629'6 | −0,47% | −3'0 | 636'4 | 629'0 | Verkaufen |
| KEK2026KC HRW Wheat Futures (May 2026) D | 2026-05-14 | 639'2 | −0,54% | −3'4 | 639'2 | 639'2 | Verkaufen |
| KEN2026KC HRW Wheat Futures (Jul 2026) D | 2026-07-14 | 642'4 | +0,08% | 0'4 | 642'4 | 642'4 | Neutral |
| KEU2026KC HRW Wheat Futures (Sep 2026) D | 2026-09-14 | 651'2 | +0,81% | 5'2 | 651'2 | 643'4 | Neutral |
| KEZ2026KC HRW Wheat Futures (Dec 2026) D | 2026-12-14 | 665'0 | +0,80% | 5'2 | 665'0 | 665'0 | Kaufen |
| KEH2027KC HRW Wheat Futures (Mar 2027) D | 2027-03-12 | 674'0 | +0,79% | 5'2 | 674'0 | 674'0 | Kaufen |
| KEK2027KC HRW Wheat Futures (May 2027) D | 2027-05-14 | 670'6 | +0,79% | 5'2 | 670'6 | 670'6 | Kaufen |
| KEN2027KC HRW Wheat Futures (Jul 2027) D | 2027-07-14 | 650'6 | +0,81% | 5'2 | 650'6 | 650'6 | Kaufen |