KC HRW Wheat Futures (May 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 741'4 | +2.81% | 20'2 | 744'6 | 734'2 | Kauf |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 755'4 | +2.68% | 19'6 | 758'2 | 747'2 | Kauf |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 771'0 | +2.36% | 17'6 | 774'0 | 761'4 | Kauf |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 782'2 | +2.05% | 15'6 | 784'4 | 773'2 | Kauf |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 780'0 | +1.63% | 12'4 | 782'2 | 772'0 | Kauf |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 760'0 | +1.00% | 7'4 | 760'0 | 755'0 | Kauf |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 751'0 | +0.70% | 5'2 | 752'2 | 744'2 | Kauf |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 759'0 | +0.53% | 4'0 | 759'0 | 758'0 | Kauf |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 754'4 | +0.63% | 4'6 | 754'4 | 754'4 | Kauf |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'6 | +0.17% | 1'2 | 742'6 | 742'6 | Kauf |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | +0.11% | 0'6 | 700'0 | 700'0 | Kauf |