KC HRW Wheat Futures (May 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 591'6 | −0.21% | −1'2 | 594'0 | 591'6 | Verkauf |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 592'0 | −0.04% | −0'2 | 596'4 | 589'4 | Verkauf |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 608'0 | −0.12% | −0'6 | 612'6 | 606'2 | Verkauf |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 621'4 | −0.08% | −0'4 | 625'6 | 619'6 | Verkauf |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 629'0 | −0.04% | −0'2 | 632'6 | 628'0 | Verkauf |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 629'4 | −0.08% | −0'4 | 633'2 | 629'4 | Verkauf |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 636'6 | −0.59% | −3'6 | 637'6 | 634'0 | Verkauf |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 647'0 | −0.42% | −2'6 | 647'0 | 645'0 | Verkauf |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 648'4 | −0.31% | −2'0 | 648'4 | 648'4 | Verkauf |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 644'6 | −0.27% | −1'6 | 644'6 | 644'6 | Verkauf |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | −0.28% | −1'6 | 617'4 | 617'4 | Verkauf |