KC HRW Wheat Futures (Dec 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 701'6 | +0.72% | 5'0 | 706'4 | 689'2 | Starker Kauf |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 715'4 | +0.67% | 4'6 | 720'2 | 704'2 | Starker Kauf |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 736'6 | +0.75% | 5'4 | 740'4 | 725'4 | Starker Kauf |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 751'2 | +0.50% | 3'6 | 755'4 | 741'2 | Starker Kauf |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 757'0 | +0.53% | 4'0 | 760'4 | 747'2 | Starker Kauf |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 743'6 | +0.13% | 1'0 | 748'0 | 739'4 | Starker Kauf |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 750'0 | +0.70% | 5'2 | 750'0 | 750'0 | Starker Kauf |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 751'2 | +3.66% | 26'4 | 751'2 | 742'4 | Starker Kauf |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 753'2 | +3.65% | 26'4 | 753'2 | 753'2 | Starker Kauf |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'4 | +2.59% | 18'6 | 742'4 | 742'4 | Starker Kauf |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | +0.18% | 1'2 | 700'0 | 700'0 | Starker Kauf |