KC HRW Wheat Futures (Jul 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 611'0 | +0,37% | 2'2 | 619'0 | 608'0 | Kauf |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 627'6 | +0,44% | 2'6 | 634'6 | 624'2 | Kauf |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 637'6 | +0,43% | 2'6 | 644'4 | 635'0 | Kauf |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 644'4 | +0,43% | 2'6 | 650'6 | 641'4 | Starker Kauf |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 654'0 | +0,35% | 2'2 | 660'2 | 651'0 | Starker Kauf |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 668'0 | +0,41% | 2'6 | 672'6 | 666'6 | Starker Kauf |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 677'2 | +0,41% | 2'6 | 677'2 | 677'2 | Starker Kauf |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 675'2 | +0,41% | 2'6 | 675'2 | 675'2 | Starker Kauf |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 656'0 | +0,42% | 2'6 | 656'0 | 656'0 | Starker Kauf |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 664'2 | +0,42% | 2'6 | 664'2 | 664'2 | Starker Kauf |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 676'2 | +0,41% | 2'6 | 676'2 | 676'2 | Starker Kauf |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 682'4 | +0,40% | 2'6 | 682'4 | 682'4 | Starker Kauf |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 679'2 | +0,41% | 2'6 | 679'2 | 679'2 | Starker Kauf |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 649'2 | +0,43% | 2'6 | 649'2 | 649'2 | Starker Kauf |