KC HRW Wheat Futures (Jul 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 685'0 | +3.79% | 25'0 | 702'4 | 685'0 | Starker Kauf |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 675'2 | +3.84% | 25'0 | 679'0 | 629'4 | Starker Kauf |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 686'2 | +3.47% | 23'0 | 689'4 | 643'0 | Starker Kauf |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 706'0 | +3.37% | 23'0 | 709'2 | 663'6 | Starker Kauf |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 721'2 | +3.22% | 22'4 | 724'4 | 680'0 | Starker Kauf |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 725'6 | +2.94% | 20'6 | 729'6 | 687'0 | Starker Kauf |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 714'4 | +2.81% | 19'4 | 717'6 | 681'4 | Starker Kauf |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 718'0 | +2.79% | 19'4 | 719'0 | 703'0 | Starker Kauf |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 727'0 | +2.79% | 19'6 | 727'0 | 715'0 | Starker Kauf |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 729'0 | +2.78% | 19'6 | 729'0 | 729'0 | Starker Kauf |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 726'0 | +1.57% | 11'2 | 726'0 | 726'0 | Starker Kauf |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 676'2 | +1.69% | 11'2 | 676'2 | 665'0 | Starker Kauf |