KC HRW Wheat Futures (May 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 660'6 | −1.86% | −12'4 | 685'4 | 660'2 | Kauf |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 674'6 | −1.78% | −12'2 | 699'0 | 674'2 | Kauf |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 696'0 | −1.66% | −11'6 | 719'4 | 695'6 | Kauf |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 712'6 | −1.52% | −11'0 | 735'2 | 712'4 | Kauf |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 719'4 | −1.30% | −9'4 | 739'6 | 719'0 | Kauf |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 713'4 | −0.90% | −6'4 | 729'2 | 711'2 | Kauf |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 717'6 | −0.66% | −4'6 | 719'2 | 716'6 | Kauf |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 725'0 | −0.55% | −4'0 | 725'0 | 725'0 | Kauf |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 731'0 | 0.00% | 0'0 | 731'0 | 731'0 | Kauf |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 728'0 | 0.00% | 0'0 | 728'0 | 728'0 | Kauf |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 683'0 | +0.29% | 2'0 | 683'0 | 683'0 | Kauf |