KC HRW Wheat Futures (Mar 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 697'2 | +3.18% | 21'4 | 697'2 | 697'2 | Starker Kauf |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 702'0 | +4.27% | 28'6 | 702'6 | 665'6 | Starker Kauf |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 714'6 | +4.27% | 29'2 | 714'6 | 678'0 | Starker Kauf |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 733'4 | +4.04% | 28'4 | 733'6 | 697'0 | Starker Kauf |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 749'0 | +3.74% | 27'0 | 749'0 | 713'6 | Starker Kauf |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 752'0 | +3.37% | 24'4 | 752'0 | 722'2 | Starker Kauf |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 735'6 | +2.19% | 15'6 | 735'6 | 716'0 | Starker Kauf |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 737'0 | +1.94% | 14'0 | 737'0 | 724'0 | Starker Kauf |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 740'6 | +1.33% | 9'6 | 742'2 | 734'0 | Starker Kauf |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 733'0 | +1.77% | 12'6 | 734'0 | 733'0 | Starker Kauf |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 730'0 | 0.00% | 0'0 | 730'0 | 730'0 | Kauf |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 680'6 | +1.99% | 13'2 | 680'6 | 680'6 | Starker Kauf |