S&P 500 Variance Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 505,0 | −0,05% | −0,5 | 505,0 | 505,0 | Verkauf |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 173,5 | −1,84% | −3,5 | 173,5 | 173,5 | Verkauf |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 179,0 | −2,99% | −5,5 | 179,0 | 179,0 | Verkauf |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 352,5 | −0,84% | −3,0 | 352,5 | 352,5 | Starker Verkauf |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 286,0 | −3,87% | −11,5 | 286,0 | 286,0 | Starker Verkauf |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 358,5 | −3,37% | −12,5 | 358,5 | 358,5 | Verkauf |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 447,0 | −1,00% | −4,5 | 447,0 | 447,0 | Starker Verkauf |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 437,0 | −1,36% | −6,0 | 437,0 | 437,0 | Starker Verkauf |