Bitcoin Historical Volatility Index
Keine Trades
Börsen
Sehen Sie sich die Bitcoin Historical Volatility Index-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
| 71.206,3 USD | +2,83% | 3,77 T | −57,61% | 71.466,6 USD | 68.803,7 USD | 32,49 M | Verkauf | ||
| 71.251,6 USDT | +2,83% | 10,47 B | −61,01% | 71.524,9 USDT | 68.843,7 USDT | 92,06 K | Verkauf | ||
| 71.278,8 USDT | +2,87% | 5,38 B | −57,61% | 71.520,7 USDT | 68.850,5 USDT | 3,29 B | Verkauf | ||
| 71.284,05 USDT | +2,82% | 5,05 B | +7,76% | 71.552,95 USDT | 68.897,73 USDT | 49,24 K | Verkauf | ||
| 71.263,5 USDT | +2,85% | 4,67 B | −55,94% | 71.524,7 USDT | 68.839,0 USDT | 34,87 K | Verkauf | ||
| 71.259,0 USDT | +2,85% | 4,14 B | −56,13% | 71.523,2 USDT | 68.848,5 USDT | 36,41 K | Verkauf | ||
| 71.251,7 USDT | +2,89% | 3,89 B | −44,03% | 71.523,3 USDT | 68.848,6 USDT | 37,36 K | Verkauf | ||
| 71.255,6 USDT | +2,85% | 2,83 B | −49,92% | 71.523,6 USDT | 68.847,0 USDT | 23,27 K | Verkauf | ||
| 71.238,8 USDT | +2,82% | 2,39 B | +27,45% | 71.517,9 USDT | 68.850,5 USDT | 9,54 K | Verkauf | ||
| 71.255,8 USDT | +2,84% | 2,25 B | −5,79% | 71.523,3 USDT | 68.848,5 USDT | 19,87 K | Verkauf | ||
| 71.222,7 USDC | +2,84% | 2,12 B | −56,32% | 71.479,1 USDC | 68.813,4 USDC | 18,94 K | Verkauf | ||
| 71.259,1 USDT | +2,84% | 1,97 B | −8,15% | 71.523,3 USDT | 68.848,5 USDT | 18,79 K | Verkauf | ||
| 71.243,1 USDC | +2,84% | 1,87 B | −23,02% | 71.500,0 USDC | 68.834,0 USDC | 19,1 K | Verkauf | ||
| 71.250,5 USDT | +2,83% | 1,79 B | −46,90% | 71.518,0 USDT | 68.847,2 USDT | 16,27 K | Verkauf | ||
| 71.301,07 USDT | +2,85% | 1,65 B | −61,62% | 71.554,95 USDT | 68.888,00 USDT | 13,07 K | Verkauf | ||
| 71.322,9 USDT | +2,95% | 1,61 B | −32,72% | 71.563,0 USDT | 68.845,8 USDT | 12,13 K | Verkauf | ||
| 71.293,99 USDT | +3,11% | 1,49 B | −45,35% | 71.554,95 USDT | 68.599,42 USDT | 19,27 K | Verkauf | ||
| 71.300,6 USDT | +2,91% | 894,01 M | −62,47% | 71.553,6 USDT | 68.892,3 USDT | 6,65 K | Verkauf | ||
| 71.259,1 USDT | +2,85% | 885,4 M | −59,74% | 71.523,3 USDT | 68.848,5 USDT | 7,79 K | Verkauf | ||
| 71.292,88 USDT | +2,83% | 786,4 M | −56,79% | 71.752,86 USDT | 68.887,96 USDT | 6,24 K | Verkauf | ||
| 71.301,06 USDT | +2,85% | 713,16 M | −59,14% | 71.554,94 USDT | 68.888,00 USDT | 5,69 K | Verkauf | ||
| 71.222,3 USDC | +2,84% | 666,04 M | −45,70% | 71.474,5 USDC | 68.820,2 USDC | 5,82 K | Verkauf | ||
| 71.259,1 USDT | +2,86% | 625,38 M | −60,08% | 71.517,7 USDT | 68.848,5 USDT | 5,36 K | Verkauf | ||
| 71.293,8 USDT | +2,84% | 543,71 M | −56,74% | 71.553,0 USDT | 68.888,9 USDT | 4,4 K | Verkauf | ||
| 71.285,4 USDT | +3,11% | 541,96 M | −59,18% | 71.554,9 USDT | 68.576,4 USDT | 7,17 K | Verkauf | ||
| 71.283,9 USDT | +2,83% | 513,52 M | −60,97% | 71.551,3 USDT | 68.887,6 USDT | 4,52 K | Verkauf | ||
| 71.308,47 USDT | +2,86% | 503,02 M | −42,10% | 71.554,71 USDT | 68.885,00 USDT | 3,7 K | Verkauf | ||
| 71.199,0 USD | +2,86% | 501,54 M | −64,28% | 71.468,0 USD | 68.793,5 USD | 312,61 M | Verkauf | ||
| 71.262,52 USDC | +2,84% | 464,59 M | −52,52% | 71.529,97 USDC | 68.849,48 USDC | 3,45 K | Verkauf | ||
| 71.232,00 USDC | +2,87% | 462,17 M | −76,17% | 71.508,00 USDC | 68.840,83 USDC | 4,03 K | Verkauf | ||
| 71.232,00 USD | +2,83% | 461,45 M | −76,06% | 71.508,00 USD | 68.840,83 USD | 4,03 K | Verkauf | ||
| 71.289,86 USDT | +2,83% | 451,87 M | −45,27% | 71.542,25 USDT | 68.918,97 USDT | 3,26 K | Verkauf | ||
| 71.256,40 USD | +2,84% | 451,22 M | −58,26% | 71.529,49 USD | 68.849,35 USD | 3,2 K | Verkauf | ||
| 71.254,0 USD | +2,31% | 430,62 M | −65,97% | 71.519,0 USD | 69.467,5 USD | 196,88 M | Verkauf | ||
| 71.275,30 USDC | +3,16% | 414,59 M | −60,05% | 71.517,49 USDC | 68.545,50 USDC | 5,36 K | Verkauf | ||
| 71.248,6 USDT | +2,83% | 365,16 M | −26,39% | 71.523,3 USDT | 68.848,5 USDT | 3,52 K | Verkauf | ||
| 71.290,12 USDT | +2,84% | 363,11 M | −50,68% | 71.566,89 USDT | 68.883,00 USDT | 2,31 K | Verkauf | ||
| 71.285,4 USDT | +2,83% | 360,71 M | −62,16% | 71.554,4 USDT | 68.889,6 USDT | 2,3 K | Verkauf | ||
| 71.204,7 USD | +2,83% | 349,5 M | +22,57% | 71.450,0 USD | 68.820,8 USD | 280,76 M | Verkauf | ||
| 71.209,0 USDC | +2,87% | 340,13 M | −54,39% | 71.470,8 USDC | 68.819,0 USDC | 2,39 K | Verkauf | ||
| 71.301,06 USDT | +2,85% | 333,64 M | −48,50% | 71.551,11 USDT | 68.894,93 USDT | 3,14 K | Verkauf | ||
| 71.246,60 USDC | +3,11% | 311,57 M | −59,23% | 71.517,40 USDC | 68.509,80 USDC | 4,12 K | Verkauf | ||
| 71.301,87 USDT | +2,86% | 303,67 M | −48,88% | 71.554,38 USDT | 68.889,84 USDT | 2,74 K | Verkauf | ||
| 71.272 USDT | +2,83% | 275,23 M | −40,85% | 71.543 USDT | 68.865 USDT | 2,13 K | Verkauf | ||
| 71.246,2 USDT | +2,89% | 268,86 M | −44,75% | 71.510,6 USDT | 68.853,0 USDT | 2,27 K | Verkauf | ||
| 71.308,16 USDT | +2,88% | 260,86 M | +10,44% | 71.563,53 USDT | 68.888,56 USDT | 2,07 K | Verkauf | ||
| 71.196,8 USD | +2,82% | 220,52 M | −66,75% | 71.461,0 USD | 68.803,5 USD | 116,8 M | Verkauf | ||
| 71.204,5 USDC | +2,82% | 212,41 M | −56,18% | 71.474,5 USDC | 68.820,1 USDC | 1,9 K | Verkauf | ||
| 71.234,5 USDT | +2,82% | 208,3 M | −66,96% | 71.520,6 USDT | 68.844,5 USDT | 132,21 M | Verkauf | ||
| 71.257 USD | +2,85% | 207,41 M | −67,00% | 71.494 USD | 68.850 USD | 1,76 K | Verkauf | ||
| 71.287,29 USDT | +2,83% | 198,61 M | −59,15% | 71.554,95 USDT | 68.888,01 USDT | 1,59 K | Verkauf | ||
| 71.302,33 USDT | +2,85% | 198,25 M | +8,23% | 71.547,31 USDT | 68.888,00 USDT | 1,7 K | Verkauf | ||
| 71.223,5 USDC | +2,85% | 187,2 M | −43,48% | 71.473,8 USDC | 68.812,8 USDC | 1,75 K | Verkauf | ||
| 105.856.000,0 KRW | +3,17% | 169,34 M | −67,65% | 106.430.000,0 KRW | 102.063.000,0 KRW | 1,88 K | Verkauf | ||
| 71.241,6 USD | +2,83% | 130,05 M | −63,57% | 71.500,0 USD | 68.855,4 USD | 1,1 K | Verkauf | ||
| 71.303,84 USDT | +3,11% | 129,36 M | −29,65% | 71.555,92 USDT | 68.579,97 USDT | 1,75 K | Verkauf | ||
| 71.204,4 USDC | +2,82% | 128,58 M | −2,61% | 71.479,2 USDC | 68.813,3 USDC | 1,22 K | Verkauf | ||
| 11.235.270 JPY | +2,98% | 94,59 M | −49,93% | 11.275.264 JPY | 10.844.053 JPY | 912 | Verkauf | ||
| 71.215,1 USDC | +2,83% | 84,72 M | −46,59% | 71.477,2 USDC | 68.819,0 USDC | 596 | Verkauf | ||
| 71.363,0 USD | +2,86% | 82,45 M | −58,36% | 71.617,0 USD | 68.954,0 USD | 821 | Verkauf | ||
| 11.238.700 JPY | +3,07% | 74,05 M | −57,18% | 11.276.954 JPY | 10.832.995 JPY | 674 | Verkauf | ||
| 71.289,00000000 USDT | +2,83% | 72,55 M | −55,34% | 71.547,00000000 USDT | 68.904,00000000 USDT | 632 | Verkauf | ||
| 71.392,0 USDT | +2,83% | 69,8 M | −65,82% | 71.675,0 USDT | 68.909,0 USDT | 732 | Verkauf | ||
| 71.198,2 USDC | +2,77% | 63,47 M | −80,33% | 71.471,6 USDC | 68.819,1 USDC | 610 | Verkauf | ||
| 105.727.000 KRW | +3,09% | 55,83 M | −64,40% | 106.272.000 KRW | 102.018.000 KRW | 589 | Verkauf | ||
| 71.201,0 USD | +2,82% | 53,52 M | −43,10% | 71.485,9 USD | 68.800,3 USD | 532 | Verkauf | ||
| 60.485 EUR | +2,85% | 53,17 M | −61,53% | 60.713 EUR | 58.417 EUR | 436 | Verkauf | ||
| 71.270,2 USDC | +2,84% | 49,8 M | −60,62% | 71.512,1 USDC | 68.856,2 USDC | 372 | Verkauf | ||
| 60.400,5 EUR | +2,78% | 45,23 M | −55,49% | 60.580,0 EUR | 58.383,8 EUR | 416 | Verkauf | ||
| 60.439,90 EUR | +2,79% | 40,79 M | −58,08% | 60.678,31 EUR | 58.422,85 EUR | 323 | Verkauf | ||
| 11.239.230 JPY | +3,09% | 37,08 M | −64,86% | 11.278.656 JPY | 10.844.081 JPY | 335 | Verkauf | ||
| 60.456,53 EUR | +2,85% | 27,31 M | −60,36% | 60.680,01 EUR | 58.416,88 EUR | 274 | Verkauf | ||
| 71.253,0 USDC | +2,28% | 25,98 M | −63,81% | 71.510,0 USDC | 69.471,5 USDC | 144 | Verkauf | ||
| 71.249,59 USDC | +2,82% | 25,47 M | −51,95% | 71.517,48 USDC | 68.849,49 USDC | 203 | Verkauf | ||
| 71.267,4 USD | +2,85% | 25,17 M | −67,50% | 71.509,1 USD | 68.857,5 USD | 172 | Verkauf | ||
| 71.280 USDT | +2,82% | 25,07 M | −49,89% | 71.584 USDT | 68.909 USDT | 196 | Verkauf | ||
| 71.220,33 USD | +2,81% | 23,38 M | −69,56% | 71.478,41 USD | 68.893,15 USD | 192 | Verkauf | ||
| 71.220,330000 USD | +2,81% | 23,38 M | −69,56% | 71.478,410000 USD | 68.893,150000 USD | 192 | Verkauf | ||
| 71.220,330000 USDC | +2,81% | 23,37 M | −69,43% | 71.478,410000 USDC | 68.893,150000 USDC | 192 | Verkauf | ||
| 72.270,3 USD | +2,84% | 20,4 M | −53,12% | 72.554,9 USD | 69.837,2 USD | 11,66 M | Verkauf | ||
| 71.300,5 USDC | +2,91% | 19,5 M | −52,73% | 71.500,5 USDC | 68.847,2 USDC | 146 | Verkauf | ||
| 71.266,76 USDC | +2,86% | 18,62 M | −63,09% | 71.493,99 USDC | 68.868,51 USDC | 136 | Verkauf | ||
| 60.446 EUR | +2,87% | 18,31 M | −49,08% | 60.662 EUR | 58.401 EUR | 182 | Verkauf | ||
| 71.537,5 USD | +2,35% | 16,3 M | −65,29% | 71.810,0 USD | 69.745,0 USD | 5,85 M | Verkauf | ||
| 73.280,0 USD | +2,32% | 16,17 M | −11,37% | 73.537,5 USD | 71.497,5 USD | 5,51 M | Verkauf | ||
| 71.249,60 USDC | +2,82% | 16,06 M | −64,64% | 71.519,78 USDC | 68.860,78 USDC | 95 | Verkauf | ||
| 71.575,9 USDT | +2,84% | 13,94 M | −78,27% | 71.880,5 USDT | 69.196,6 USDT | 119 | Verkauf | ||
| 373.885 BRL | +2,80% | 12,63 M | −47,41% | 375.488 BRL | 361.332 BRL | 96 | Verkauf | ||
| 3.111.099 TRY | +2,93% | 12,46 M | −54,78% | 3.122.256 TRY | 3.004.121 TRY | 88 | Verkauf | ||
| 72.395,0 USD | +2,42% | 12,37 M | −66,04% | 72.627,5 USD | 70.557,5 USD | 5,48 M | Verkauf | ||
| 71.485,0 USDC | +2,82% | 11,91 M | −12,41% | 71.607,5 USDC | 69.742,5 USDC | 28 | Neutral | ||
| 74.295,0 USD | +2,39% | 10,67 M | −34,08% | 74.547,5 USD | 72.477,5 USD | 4,29 M | Verkauf | ||
| 72.338,0 USDT | +2,89% | 10,64 M | −56,90% | 72.618,6 USDT | 69.904,5 USDT | 113 | Verkauf | ||
| 71.262,51 USDC | +2,84% | 9,72 M | +12,08% | 71.517,48 USDC | 68.849,49 USDC | 76 | Verkauf | ||
| 71.261,02 USDC | +2,84% | 9,34 M | −49,34% | 71.522,18 USDC | 68.863,14 USDC | 68 | Verkauf | ||
| 71.539,4 USD | +2,85% | 9 M | −79,88% | 71.830,2 USD | 69.140,0 USD | 4,44 M | Verkauf | ||
| 72.437,4 USDT | +2,99% | 8,5 M | +9,34% | 72.597,1 USDT | 69.950,7 USDT | 2,88 M | Verkauf | ||
| 71.290,0 USD | +2,33% | 8,36 M | −84,94% | 71.565,0 USD | 69.547,5 USD | 1,71 M | Verkauf | ||
| 52.458,60 GBP | +2,84% | 8,35 M | −58,44% | 52.649,17 GBP | 50.697,64 GBP | 77 | Verkauf | ||
| 3.058.799,44 UAH | +2,74% | 8,08 M | −58,29% | 3.070.983,55 UAH | 2.963.208,04 UAH | 69 | Verkauf |