Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 98.164,82 USDT | +4,11% | 6,56 B | +59,57% | 98.988,00 USDT | 94.040,00 USDT | 65,34 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 98.125,75 USDT | +1,47% | 4,14 B | +19,04% | 98.979,99 USDT | 96.294,69 USDT | 9,91 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bybit | 98.104,58 USDT | +4,03% | 3,34 B | +18,52% | 98.942,19 USDT | 94.026,09 USDT | 32,33 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 98.116,03 USDT | +4,05% | 3,13 B | +0,12% | 98.997,33 USDT | 94.029,02 USDT | 30,26 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 98.155,9 USDT | +4,10% | 1,87 B | +68,11% | 98.960,0 USDT | 94.000,0 USDT | 18,68 K | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98.117,83 USDT | +4,08% | 1,77 B | +52,77% | 98.977,24 USDT | 94.041,94 USDT | 17,32 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 98.127,88 USDT | +1,51% | 958,87 M | +20,15% | 98.958,50 USDT | 96.299,49 USDT | 2,8 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 98.132,98 USDT | +4,08% | 748,05 M | +24,19% | 98.987,00 USDT | 94.040,00 USDT | 7,28 K | Kauf |
BTCUSDTBitcoin/Tether | Gate.io | 98.100,2 USDT | +4,08% | 503,97 M | +2,90% | 98.953,4 USDT | 94.024,1 USDT | 5,01 K | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 98.123,8 USDT | +4,07% | 454,94 M | +50,74% | 98.924,7 USDT | 94.038,1 USDT | 4,51 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bitget | 98.118,42 USDT | +4,07% | 372,15 M | +25,55% | 98.919,00 USDT | 94.055,51 USDT | 3,54 K | Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 98.121,15 USDT | +4,11% | 130,95 M | +50,17% | 98.943,86 USDT | 94.064,82 USDT | 1,3 K | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 98.106,18 USDT | +4,08% | 109,06 M | +6,34% | 98.900,00 USDT | 94.091,82 USDT | 1,02 K | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 98.155,14 USDT | +4,09% | 86,7 M | +47,80% | 98.986,68 USDT | 94.036,89 USDT | 810 | Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 98.175,47 USDT | +4,11% | 86,15 M | +55,78% | 98.957,33 USDT | 94.063,75 USDT | 855 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 98.136,0 USDT | +4,10% | 78,33 M | +101,44% | 98.888,0 USDT | 94.074,6 USDT | 786 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 98.003,34 USDT | +4,15% | 34,49 M | +29,36% | 98.750,00 USDT | 94.000,00 USDT | 332 | Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 98.145,77 USDT | +4,07% | 10,72 M | +111,55% | 98.888,00 USDT | 94.000,28 USDT | 110 | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 98.123 USDT | +4,06% | 6,95 M | +133,36% | 98.950 USDT | 94.055 USDT | 71 | Kauf |
BTCUSDTBITCOIN/USD TETHER | BloFin | 98.131,97 USDT | +4,08% | 3,48 M | +55,31% | 98.982,43 USDT | 94.038,28 USDT | 34 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 98.273,08 USDT | +4,59% | 3,22 M | +129,02% | 98.989,58 USDT | 93.924,08 USDT | 33 | Starker Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 97.974 USDT | +1,03% | 2,75 M | +35,43% | 98.598 USDT | 90.999 USDT | 15 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 97.402,2200 USDT | +4,13% | 1,53 M | +21,48% | 98.660,4000 USDT | 93.549,0300 USDT | 16 | Starker Kauf |
BTCUSDTBitcoin / USDT | Gemini | 97.604,820000 USDT | +3,72% | 1 M | +170,00% | 98.985,630000 USDT | 94.188,840000 USDT | 10 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 98.138,0 USDT | +4,11% | 150,9 K | +64,67% | 98.911,5 USDT | 94.081,5 USDT | 1 | Kauf |
BTCUSDTBITCOIN/TETHER USD | BitMart | 98.135,62 USDT | +4,09% | 0 | — | 98.979,03 USDT | 94.042,55 USDT | 11,52 K | Kauf |
BTCUSDTBITCOIN / TETHER | WOO X | 98.142,62 USDT | +4,10% | — | — | 98.972,62 USDT | 94.051,91 USDT | 8,17 K | Kauf |