Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 59982.01 USDT | −6.06% | 3.27 B | +84.55% | 64734.00 USDT | 59191.60 USDT | 48.981 K | Verkauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 59950.01 USDT | −1.48% | 1.252 B | +54.98% | 60916.35 USDT | 59200.00 USDT | 4.928 K | Verkauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 59994.20 USDT | −6.03% | 1.187 B | +13.07% | 64735.32 USDT | 59180.12 USDT | 17.494 K | Verkauf |
BTCUSDTBitcoin/Tether | OKX | 60007.9 USDT | −6.03% | 943.771 M | +39.06% | 64732.0 USDT | 59177.6 USDT | 13.827 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59963.90 USDT | −6.09% | 853.531 M | +97.03% | 64733.33 USDT | 59200.68 USDT | 13.112 K | Verkauf |
BTCUSDTBitcoin/Tether | GATEIO | 59982.3 USDT | −6.06% | 642.019 M | +80.45% | 64721.5 USDT | 59200.0 USDT | 9.837 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 59981.41 USDT | −6.06% | 543.137 M | +16.24% | 64734.00 USDT | 59200.00 USDT | 7.733 K | Verkauf |
BTCUSDTBTCUSDT SPOT | BITGET | 59979.03 USDT | −6.06% | 501.028 M | +11.79% | 64736.70 USDT | 59190.49 USDT | 7.208 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 59973.8 USDT | −6.07% | 250.049 M | +85.67% | 64734.0 USDT | 59174.1 USDT | 3.679 K | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 59973.59 USDT | −1.36% | 234.123 M | +4.42% | 60930.78 USDT | 59150.00 USDT | 850 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59959.35 USDT | −6.05% | 72.841 M | +15.64% | 64647.95 USDT | 59500.00 USDT | 1.024 K | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 59949.37 USDT | −6.11% | 58.846 M | +75.59% | 64737.17 USDT | 59062.11 USDT | 885 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 59990.12 USDT | −6.07% | 38.381 M | +16.11% | 64700.00 USDT | 59205.62 USDT | 563 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 59985.99 USDT | −6.06% | 28.325 M | +82.97% | 64708.20 USDT | 59200.00 USDT | 428 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59952.8 USDT | −6.10% | 25.363 M | +52.52% | 64681.5 USDT | 59220.4 USDT | 396 | Verkauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 59945.37 USDT | −6.14% | 16.855 M | +19.78% | 64677.84 USDT | 59133.14 USDT | 238 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 59805.00 USDT | −6.40% | 8.038 M | +53.60% | 64675.00 USDT | 58762.00 USDT | 101 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60046.09 USDT | −5.91% | 3.915 M | +173.97% | 64690.43 USDT | 59274.00 USDT | 60 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 59955 USDT | −6.11% | 3.28 M | +481.96% | 64704 USDT | 59170 USDT | 53 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 60003.85 USDT | −5.97% | 1.164 M | +254.28% | 64668.91 USDT | 59267.61 USDT | 18 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 59545.7892 USDT | −6.06% | 710.448 K | +231.86% | 64375.9050 USDT | 59293.1790 USDT | 7 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 59997.0 USDT | −6.03% | 148.927 K | +5.15% | 64661.5 USDT | 59212.0 USDT | 2 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 59862.500000 USDT | −6.50% | 55.528 K | +72.26% | 64565.530000 USDT | 59240.470000 USDT | 1 | Verkauf |
BTCUSDTBITCOIN/TETHER USD | — | 59958.60 USDT | −6.10% | 0 | — | 64734.01 USDT | 59199.99 USDT | 6.365 K | Verkauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 59978.43 USDT | −6.08% | — | — | 64720.19 USDT | 59188.38 USDT | 7.519 K | Verkauf |