Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 105.564,00 USDT | +0,04% | 3,36 B | +18,40% | 105.564,00 USDT | 105.564,00 USDT | 0 | Kaufempfehlung |
BTCUSDTBitcoin / TetherUS | Binance | 105.654,58 USDT | +1,85% | 2,83 B | +49,73% | 106.457,44 USDT | 103.278,54 USDT | 14,02 K | Starker Kauf |
BTCUSDTBTCUSDT SPOT | Bybit | 105.679,42 USDT | +1,86% | 2,77 B | +53,53% | 106.457,04 USDT | 103.290,02 USDT | 14,69 K | Starker Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 105.646,00 USDT | +1,84% | 2,09 B | +39,03% | 106.484,63 USDT | 103.274,47 USDT | 7,06 K | Starker Kauf |
BTCUSDTBITCOIN / USD TETHER | KCEX | 105.664,89 USDT | +1,86% | 1,49 B | +35,95% | 106.450,63 USDT | 103.297,40 USDT | 7,76 K | Starker Kauf |
BTCUSDTBitcoin/Tether | OKX | 105.661,9 USDT | +1,86% | 1,07 B | +71,67% | 106.450,3 USDT | 103.282,8 USDT | 5,82 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 105.673,61 USDT | +1,87% | 1,02 B | +32,22% | 106.453,20 USDT | 103.297,24 USDT | 4,93 K | Starker Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 105.622,40 USDT | +1,82% | 597,88 M | +36,53% | 106.431,17 USDT | 103.291,63 USDT | 2,73 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 105.657,14 USDT | +0,15% | 427,47 M | +68,07% | 105.657,57 USDT | 105.550,06 USDT | 0 | Kaufempfehlung |
BTCUSDTBitcoin / Tether | KuCoin | 105.662,5 USDT | +1,86% | 274,17 M | +49,42% | 106.447,3 USDT | 103.266,6 USDT | 1,26 K | Starker Kauf |
BTCUSDTBitcoin/Tether | Gate.io | 105.665,6 USDT | +1,86% | 255,38 M | +44,66% | 106.467,1 USDT | 103.286,4 USDT | 1,14 K | Starker Kauf |
BTCUSDTBTCUSDT SPOT | Bitget | 105.624,00 USDT | +1,88% | 168,73 M | +17,36% | 106.388,89 USDT | 103.280,46 USDT | 634 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 105.628,19 USDT | +1,89% | 126,95 M | +1,30% | 106.351,91 USDT | 103.284,51 USDT | 894 | Starker Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 105.575,46 USDT | +1,78% | 112,12 M | +123,31% | 106.391,49 USDT | 103.332,58 USDT | 602 | Starker Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 105.658,35 USDT | +1,84% | 63,14 M | +45,94% | 106.453,41 USDT | 103.358,89 USDT | 268 | Starker Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 105.677,60 USDT | +1,90% | 63,13 M | +115,85% | 106.468,01 USDT | 103.305,11 USDT | 321 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 105.580,4 USDT | +1,81% | 21,24 M | +152,31% | 106.395,2 USDT | 103.316,7 USDT | 130 | Starker Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 105.558,10 USDT | +1,72% | 17,97 M | +7,79% | 106.246,99 USDT | 103.386,96 USDT | 97 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 105.673,87 USDT | +2,00% | 3,17 M | +24,27% | 106.300,00 USDT | 103.249,48 USDT | 16 | Starker Kauf |
BTCUSDTBITCOIN/USD TETHER | BloFin | 105.632,58 USDT | +1,83% | 2,29 M | +87,99% | 106.446,91 USDT | 103.297,10 USDT | 11 | Starker Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 105.686 USDT | +1,95% | 2,15 M | +39,82% | 106.400 USDT | 103.365 USDT | 13 | Starker Kauf |
BTCUSDTBITCOIN / TETHER USD | Bitso | 105.548 USDT | +0,21% | 1,59 M | +116,97% | 106.301 USDT | 104.577 USDT | 4 | Starker Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 105.543,56 USDT | +1,67% | 850,27 K | +66,97% | 106.478,32 USDT | 103.459,35 USDT | 6 | Starker Kauf |
BTCUSDTBitcoin / USDT | UpBit | 105.976,8700 USDT | +2,18% | 690,03 K | +271,21% | 106.100,0000 USDT | 103.300,3200 USDT | 5 | Starker Kauf |
BTCUSDTBitcoin / USDT | Gemini | 105.596,520000 USDT | +1,22% | 630,04 K | +69,39% | 106.366,700000 USDT | 103.321,350000 USDT | 4 | Starker Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 105.514,0 USDT | +1,72% | 120,07 K | +30,60% | 106.194,0 USDT | 103.356,5 USDT | 1 | Starker Kauf |
BTCUSDTBITCOIN/TETHER USD | BitMart | 105.560,91 USDT | +1,77% | 0 | — | 106.432,80 USDT | 103.297,40 USDT | 1,9 K | Starker Kauf |
BTCUSDTBITCOIN / TETHER | WOO X | 105.637,59 USDT | +1,83% | — | — | 106.460,32 USDT | 103.283,60 USDT | 2,96 K | Starker Kauf |