Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61186.00 USDT | +0.55% | 1.233 B | −29.78% | 61350.67 USDT | 60606.63 USDT | 6.591 K | Verkauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 61182.34 USDT | +0.55% | 1.017 B | +1.21% | 61355.92 USDT | 60607.70 USDT | 6.28 K | Verkauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61186.01 USDT | −0.43% | 660.42 M | −32.37% | 61547.02 USDT | 60617.99 USDT | 7.629 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61185.99 USDT | +0.55% | 440.633 M | +24.47% | 61349.01 USDT | 60608.99 USDT | 2.223 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 61178.21 USDT | +0.51% | 399.665 M | −17.44% | 61350.66 USDT | 60607.10 USDT | 2.546 K | Verkauf |
BTCUSDTBitcoin / Tether | — | 61183.91 USDT | +0.54% | 314.432 M | −1.42% | 61354.80 USDT | 60604.22 USDT | 1.795 K | Verkauf |
BTCUSDTBitcoin/Tether | OKX | 61180.1 USDT | +0.53% | 313.653 M | −28.03% | 61343.1 USDT | 60620.7 USDT | 1.708 K | Verkauf |
BTCUSDTBTCUSDT SPOT | BITGET | 61184.62 USDT | +0.55% | 245.733 M | +3.18% | 61349.80 USDT | 60618.00 USDT | 1.736 K | Verkauf |
BTCUSDTBitcoin/Tether | GATEIO | 61184.3 USDT | +0.55% | 173.165 M | −39.90% | 61338.5 USDT | 60620.1 USDT | 602 | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 61167.51 USDT | −0.46% | 102.811 M | +8.45% | 61532.83 USDT | 60613.59 USDT | 1.241 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 61181.5 USDT | +0.54% | 90.21 M | −26.93% | 61348.3 USDT | 60612.0 USDT | 444 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61142.89 USDT | +0.48% | 32.154 M | −14.67% | 61322.80 USDT | 60628.66 USDT | 210 | Verkauf |
BTCUSDTBITCOIN/USD TETHER | — | 61180.75 USDT | +0.53% | 21.795 M | −24.53% | 61344.54 USDT | 60622.32 USDT | 115 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 61182.19 USDT | +0.55% | 17.718 M | −31.84% | 61324.60 USDT | 60606.70 USDT | 95 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 61204.66 USDT | +0.59% | 14.225 M | −26.95% | 61352.55 USDT | 60636.39 USDT | 108 | Verkauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61186.02 USDT | +0.54% | 11.114 M | −23.95% | 61300.00 USDT | 60678.05 USDT | 67 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 61182.07 USDT | +0.54% | 11.102 M | −27.85% | 61337.46 USDT | 60631.49 USDT | 52 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61186.9 USDT | +0.58% | 7.846 M | −65.09% | 61345.5 USDT | 60648.3 USDT | 55 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61246.48 USDT | +0.62% | 1.087 M | −23.69% | 61318.20 USDT | 60639.65 USDT | 7 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 61185.28 USDT | +0.54% | 740.675 K | −22.59% | 61348.04 USDT | 60674.25 USDT | 4 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 61177 USDT | +0.60% | 639.222 K | +18.63% | 61308 USDT | 60687 USDT | 2 | Verkauf |
BTCUSDTBitcoin / USD Tether | — | 61233.60 USDT | +0.55% | 378.238 K | −5.03% | 61371.67 USDT | 60646.84 USDT | 3 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 61309.850000 USDT | +0.46% | 180.897 K | +4417.85% | 61309.850000 USDT | 60643.500000 USDT | 0 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 61100.0000 USDT | −0.09% | 139.217 K | −12.73% | 61318.6680 USDT | 60364.1753 USDT | 1 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 61191.5 USDT | +0.55% | 82.762 K | +3.97% | 61351.5 USDT | 60638.5 USDT | 1 | Verkauf |
BTCUSDTBITCOIN/TETHER USD | — | 61185.99 USDT | +0.54% | 0 | — | 61350.66 USDT | 60617.99 USDT | 427 | Verkauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61181.79 USDT | +0.54% | — | — | 61341.70 USDT | 60625.22 USDT | 428 | Verkauf |