Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60930.00 USDT | +0.17% | 748.098 M | −66.41% | 61104.05 USDT | 60804.00 USDT | 1.266 K | Verkauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60930.01 USDT | −0.39% | 399.073 M | −53.42% | 61410.09 USDT | 60766.84 USDT | 2.618 K | Verkauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 60933.00 USDT | +0.16% | 388.387 M | −57.06% | 61110.00 USDT | 60788.53 USDT | 706 | Verkauf |
BTCUSDTBTCUSDT SPOT | BITGET | 60930.47 USDT | +0.16% | 278.356 M | −11.84% | 61111.09 USDT | 60806.08 USDT | 593 | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 60930.01 USDT | +0.17% | 242.268 M | −36.76% | 61104.05 USDT | 60800.00 USDT | 576 | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60928.50 USDT | +0.17% | 165.125 M | −68.82% | 61102.52 USDT | 60800.61 USDT | 255 | Verkauf |
BTCUSDTBitcoin/Tether | OKX | 60932.3 USDT | +0.18% | 147.867 M | −77.75% | 61106.3 USDT | 60801.6 USDT | 237 | Verkauf |
BTCUSDTBitcoin/Tether | GATEIO | 60929.0 USDT | +0.17% | 69.94 M | −79.33% | 61093.6 USDT | 60809.7 USDT | 75 | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 60932.0 USDT | +0.17% | 62.784 M | −63.26% | 61110.3 USDT | 60801.2 USDT | 95 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60916.33 USDT | +0.17% | 35.749 M | −45.07% | 61078.84 USDT | 60783.76 USDT | 110 | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 60930.64 USDT | −0.40% | 18.483 M | −66.04% | 61400.72 USDT | 60770.76 USDT | 115 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 60962.99 USDT | +0.26% | 13.097 M | −58.73% | 61083.19 USDT | 60810.23 USDT | 36 | Verkauf |
BTCUSDTBITCOIN/USD TETHER | — | 60930.65 USDT | +0.17% | 9.75 M | −58.65% | 61105.84 USDT | 60802.22 USDT | 20 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60932.0 USDT | +0.16% | 9.623 M | −45.18% | 61078.5 USDT | 60810.0 USDT | 3 | Verkauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60930.00 USDT | +0.17% | 7.936 M | −42.74% | 61079.34 USDT | 60804.00 USDT | 14 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 60925.49 USDT | +0.18% | 6.198 M | −64.15% | 61093.53 USDT | 60822.50 USDT | 8 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 60948.46 USDT | +0.23% | 4.01 M | −91.20% | 61097.89 USDT | 60813.72 USDT | 5 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 60922.00 USDT | +0.03% | 997.059 K | −82.70% | 61078.00 USDT | 60691.00 USDT | 2 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60985.73 USDT | +0.24% | 759.452 K | −75.49% | 61099.43 USDT | 60840.00 USDT | 1 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 60962 USDT | +0.25% | 156.385 K | −95.66% | 61102 USDT | 60830 USDT | 0 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 60934.80 USDT | +0.22% | 154.567 K | −61.34% | 61108.60 USDT | 60827.15 USDT | 0 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 60934.0 USDT | +0.18% | 56.467 K | −49.18% | 61083.0 USDT | 60838.0 USDT | 0 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 60923.580000 USDT | +0.18% | 23.348 K | −51.50% | 60926.430000 USDT | 60923.580000 USDT | 0 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 61311.7140 USDT | −0.09% | 16.252 K | −89.29% | 61364.0758 USDT | 60725.3100 USDT | 0 | Verkauf |
BTCUSDTBITCOIN/TETHER USD | — | 60930.00 USDT | +0.17% | 0 | — | 61104.05 USDT | 60804.00 USDT | 77 | Verkauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60940.61 USDT | +0.22% | — | — | 61103.08 USDT | 60813.49 USDT | 71 | Verkauf |