Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61900.02 USDT | +4.72% | 2.485 B | −17.57% | 62179.99 USDT | 58811.32 USDT | 36.035 K | Verkauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 61894.35 USDT | +4.80% | 1.017 B | +2.91% | 62193.99 USDT | 58807.61 USDT | 14.523 K | Verkauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61868.99 USDT | +0.29% | 964.738 M | −13.04% | 62165.00 USDT | 61533.22 USDT | 2.076 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 61908.2 USDT | +4.73% | 834.238 M | −0.21% | 62222.0 USDT | 58800.0 USDT | 12.417 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61872.65 USDT | +4.66% | 599.656 M | −20.00% | 62161.24 USDT | 58811.66 USDT | 8.449 K | Verkauf |
BTCUSDTBTCUSDT SPOT | BITGET | 61899.10 USDT | +4.72% | 564.619 M | +7.19% | 62168.36 USDT | 58818.18 USDT | 7.795 K | Verkauf |
BTCUSDTBitcoin/Tether | GATEIO | 61862.8 USDT | +4.64% | 480.36 M | −20.07% | 62186.9 USDT | 58819.8 USDT | 6.88 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 61895.50 USDT | +4.70% | 466.511 M | −24.85% | 62164.00 USDT | 58811.32 USDT | 6.178 K | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 61869.37 USDT | +0.31% | 238.436 M | +2.66% | 62153.30 USDT | 61537.53 USDT | 543 | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 61899.1 USDT | +4.71% | 202.946 M | −6.44% | 62160.6 USDT | 58814.8 USDT | 2.944 K | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61870.06 USDT | +4.66% | 76.049 M | −15.06% | 62057.40 USDT | 58855.82 USDT | 1.112 K | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 61902.41 USDT | +4.80% | 73.236 M | +49.50% | 62172.75 USDT | 58817.75 USDT | 1.034 K | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 61858.35 USDT | +4.64% | 36.344 M | −20.44% | 62148.91 USDT | 58814.24 USDT | 499 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 61857.11 USDT | +4.65% | 22.388 M | −10.29% | 62155.89 USDT | 58824.69 USDT | 329 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61852.0 USDT | +4.61% | 18.654 M | +4.17% | 62140.6 USDT | 58850.0 USDT | 284 | Verkauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61884.84 USDT | +4.69% | 15.702 M | −11.57% | 61999.98 USDT | 58765.51 USDT | 218 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 61668.00 USDT | +4.39% | 5.624 M | −5.12% | 62027.00 USDT | 58704.00 USDT | 83 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 61870 USDT | +4.67% | 3.663 M | +103.88% | 62167 USDT | 58836 USDT | 59 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61850.00 USDT | +4.65% | 3.6 M | +17.05% | 62162.18 USDT | 58808.71 USDT | 53 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 61705.9310 USDT | +4.91% | 687.09 K | +73.07% | 62278.7479 USDT | 58696.3950 USDT | 10 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 61898.38 USDT | +4.57% | 572.857 K | +42.09% | 62087.83 USDT | 58881.28 USDT | 9 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 61648.390000 USDT | +4.33% | 106.556 K | +108.57% | 62079.920000 USDT | 58850.600000 USDT | 2 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 61865.5 USDT | +4.64% | 98.609 K | +32.48% | 62128.5 USDT | 58829.5 USDT | 1 | Verkauf |
BTCUSDTBITCOIN/TETHER USD | — | 61905.40 USDT | +4.72% | 0 | — | 62165.01 USDT | 58811.32 USDT | 4.766 K | Verkauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61898.99 USDT | +4.70% | — | — | 62208.26 USDT | 58813.90 USDT | 6.704 K | Verkauf |