Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 59193.99 USDT | +0.14% | 2.433 B | −42.99% | 59999.00 USDT | 58811.32 USDT | 8.997 K | Verkauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 59190.73 USDT | −0.04% | 984.28 M | −25.98% | 59999.00 USDT | 58644.04 USDT | 8.661 K | Verkauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 59177.51 USDT | +0.20% | 946.978 M | −21.32% | 60049.75 USDT | 58807.61 USDT | 4.209 K | Verkauf |
BTCUSDTBitcoin/Tether | OKX | 59186.0 USDT | +0.13% | 680.853 M | −46.97% | 60029.6 USDT | 58800.0 USDT | 2.646 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59189.55 USDT | +0.12% | 632.618 M | −43.41% | 59994.63 USDT | 58811.66 USDT | 2.34 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 59193.99 USDT | +0.13% | 582.597 M | −11.64% | 59995.00 USDT | 58811.32 USDT | 2.38 K | Verkauf |
BTCUSDTBTCUSDT SPOT | BITGET | 59186.83 USDT | +0.13% | 523.927 M | −18.94% | 59999.60 USDT | 58818.18 USDT | 2.6 K | Verkauf |
BTCUSDTBitcoin/Tether | GATEIO | 59178.4 USDT | +0.10% | 503.224 M | −42.35% | 59995.9 USDT | 58819.8 USDT | 1.67 K | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 59186.21 USDT | −0.03% | 226.056 M | −13.93% | 59995.39 USDT | 58653.84 USDT | 2.189 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 59177.5 USDT | +0.10% | 185.03 M | −35.36% | 60000.0 USDT | 58814.8 USDT | 540 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59171.99 USDT | +0.10% | 69.973 M | −29.86% | 59959.22 USDT | 58855.82 USDT | 457 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 59177.40 USDT | +0.19% | 53.387 M | −23.51% | 60004.57 USDT | 58817.75 USDT | 213 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 59188.83 USDT | +0.12% | 38.747 M | −14.22% | 59984.43 USDT | 58814.24 USDT | 118 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 59172.65 USDT | +0.11% | 21.254 M | −45.07% | 59989.00 USDT | 58824.69 USDT | 86 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59189.8 USDT | +0.10% | 17.051 M | −50.12% | 59961.3 USDT | 58850.0 USDT | 43 | Verkauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 59195.92 USDT | +0.14% | 16.372 M | −10.92% | 59879.76 USDT | 58765.51 USDT | 88 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 59233.00 USDT | +0.27% | 5.329 M | −21.77% | 60351.00 USDT | 58704.00 USDT | 27 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 59059 USDT | −0.09% | 2.771 M | −1.00% | 59980 USDT | 58836 USDT | 29 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59203.39 USDT | +0.17% | 2.434 M | −56.74% | 59962.80 USDT | 58808.71 USDT | 10 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 59473.1458 USDT | +1.11% | 707.469 K | +33.81% | 60498.3433 USDT | 58696.3950 USDT | 8 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 59183.00 USDT | −0.02% | 376.8 K | −9.04% | 59905.07 USDT | 58900.00 USDT | 1 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 59192.0 USDT | +0.12% | 77.401 K | −25.43% | 59973.0 USDT | 58829.5 USDT | 0 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 59088.370000 USDT | 0.00% | 47.084 K | −54.39% | 59925.800000 USDT | 58850.600000 USDT | 1 | Verkauf |
BTCUSDTBITCOIN/TETHER USD | — | 59195.30 USDT | +0.14% | 0 | — | 59998.99 USDT | 58811.32 USDT | 1.117 K | Verkauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 59186.83 USDT | +0.12% | — | — | 59998.74 USDT | 58813.90 USDT | 1.219 K | Verkauf |