Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63032.31 USDT | −1.28% | 1.805 B | +39.13% | 64734.00 USDT | 62995.70 USDT | 9.949 K | Verkauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 63026.16 USDT | −1.29% | 905.141 M | +2.98% | 64735.32 USDT | 63025.28 USDT | 4.217 K | Verkauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63032.31 USDT | −0.00% | 828.57 M | +34.05% | 65000.00 USDT | 62546.37 USDT | 8.22 K | Verkauf |
BTCUSDTBitcoin/Tether | OKX | 63029.5 USDT | −1.30% | 596.034 M | +19.39% | 64732.0 USDT | 63021.0 USDT | 2.952 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 62965.21 USDT | −1.39% | 464.145 M | +37.79% | 64734.00 USDT | 62931.50 USDT | 1.964 K | Verkauf |
BTCUSDTBTCUSDT SPOT | BITGET | 63021.01 USDT | −1.30% | 418.474 M | +2.76% | 64736.70 USDT | 63021.01 USDT | 2.2 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63028.06 USDT | −1.29% | 409.206 M | +40.17% | 64733.33 USDT | 63023.10 USDT | 2.113 K | Verkauf |
BTCUSDTBitcoin/Tether | GATEIO | 63031.3 USDT | −1.29% | 310.402 M | +23.97% | 64721.5 USDT | 63031.3 USDT | 1.611 K | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 63026.95 USDT | −0.02% | 223.044 M | +15.02% | 64719.24 USDT | 62540.15 USDT | 2.42 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 63028.7 USDT | −1.28% | 146.958 M | +46.77% | 64734.0 USDT | 63021.9 USDT | 799 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63070.09 USDT | −1.18% | 69.066 M | +42.44% | 64647.95 USDT | 63053.68 USDT | 315 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 63088.87 USDT | −1.19% | 35.512 M | +119.79% | 64737.17 USDT | 63082.44 USDT | 153 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 63100.30 USDT | −1.20% | 30.016 M | +12.03% | 64700.00 USDT | 63079.46 USDT | 168 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63073.0 USDT | −1.21% | 16.292 M | +163.88% | 64681.5 USDT | 63073.0 USDT | 44 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 63106.32 USDT | −1.17% | 14.714 M | +29.73% | 64708.20 USDT | 63104.35 USDT | 79 | Verkauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63110.22 USDT | −1.18% | 13.375 M | +16.29% | 64677.84 USDT | 63069.30 USDT | 65 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 63061.00 USDT | −1.31% | 6.529 M | +122.93% | 64675.00 USDT | 62497.00 USDT | 26 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63106.21 USDT | −1.11% | 1.705 M | +57.03% | 64690.43 USDT | 63083.74 USDT | 10 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 63036 USDT | −1.28% | 650.116 K | +20.50% | 64704 USDT | 63036 USDT | 6 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 63284.8000 USDT | −0.16% | 441.252 K | +172.23% | 64375.9050 USDT | 62743.1370 USDT | 1 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 63128.15 USDT | −1.07% | 367.931 K | −7.16% | 64668.91 USDT | 63122.23 USDT | 2 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 63145.5 USDT | −1.10% | 112.952 K | −11.29% | 64661.5 USDT | 63106.5 USDT | 0 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 63071.980000 USDT | −1.48% | 29.485 K | +46.16% | 64565.530000 USDT | 63071.980000 USDT | 0 | Verkauf |
BTCUSDTBITCOIN/TETHER USD | — | 63025.50 USDT | −1.29% | 0 | — | 64734.01 USDT | 63025.50 USDT | 955 | Verkauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63043.06 USDT | −1.28% | — | — | 64720.19 USDT | 63041.36 USDT | 1.255 K | Verkauf |