Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63344.95 USDT | +0.28% | 1.485 B | −30.03% | 64422.41 USDT | 62832.60 USDT | 18.788 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 63351.89 USDT | +0.31% | 805.391 M | −3.16% | 64419.12 USDT | 62832.12 USDT | 9.991 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63344.95 USDT | −0.61% | 650.983 M | −23.91% | 63895.46 USDT | 63310.90 USDT | 752 | Neutral |
BTCUSDTBitcoin/Tether | OKX | 63323.9 USDT | +0.26% | 596.477 M | −22.45% | 64411.8 USDT | 62833.2 USDT | 7.753 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63331.01 USDT | +0.26% | 593.238 M | +22.54% | 64404.01 USDT | 62839.83 USDT | 7.508 K | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 63348.66 USDT | +0.29% | 379.771 M | +10.58% | 64399.42 USDT | 62831.51 USDT | 5.045 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63342.78 USDT | +0.28% | 364.773 M | −2.51% | 64400.00 USDT | 62848.25 USDT | 4.653 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 63343.2 USDT | +0.27% | 300.935 M | −10.67% | 64398.2 USDT | 62836.4 USDT | 3.898 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63347.9 USDT | +0.30% | 134.068 M | −24.08% | 64415.6 USDT | 62841.1 USDT | 1.667 K | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63314.71 USDT | +0.26% | 62.847 M | −11.68% | 64360.87 USDT | 62893.93 USDT | 685 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 63305.08 USDT | −0.62% | 55.896 M | −26.48% | 63889.16 USDT | 63305.07 USDT | 61 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63363.38 USDT | +0.32% | 42.674 M | −17.96% | 64413.18 USDT | 62849.18 USDT | 526 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63359.49 USDT | +0.33% | 31.98 M | −8.02% | 64408.47 USDT | 62868.68 USDT | 440 | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 63352.18 USDT | +0.29% | 19.168 M | −15.17% | 64409.86 USDT | 62831.02 USDT | 236 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63361.63 USDT | +0.32% | 13.978 M | −26.75% | 64373.96 USDT | 62851.55 USDT | 184 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63344.95 USDT | +0.28% | 12.525 M | −13.42% | 64340.70 USDT | 62888.01 USDT | 155 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63368.5 USDT | +0.32% | 9.57 M | −49.22% | 64345.0 USDT | 62858.5 USDT | 129 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63261.00 USDT | +0.11% | 5.466 M | +26.57% | 64416.00 USDT | 62759.00 USDT | 59 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63393.81 USDT | +0.38% | 1.743 M | −40.71% | 64364.22 USDT | 62888.75 USDT | 22 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63426 USDT | +0.33% | 653.584 K | −45.15% | 64374 USDT | 62829 USDT | 7 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63360.35 USDT | +0.30% | 194.08 K | −27.03% | 64303.71 USDT | 62900.00 USDT | 2 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63268.3853 USDT | −0.33% | 90.598 K | −8.48% | 64147.5453 USDT | 62841.0013 USDT | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63335.0 USDT | +0.27% | 77.876 K | −41.05% | 64366.5 USDT | 62903.5 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63423.940000 USDT | +0.37% | 71.18 K | −70.25% | 64496.130000 USDT | 63025.860000 USDT | 1 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 63344.95 USDT | +0.28% | 0 | — | 64416.05 USDT | 62840.47 USDT | 2.686 K | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63351.10 USDT | +0.29% | — | — | 64411.11 USDT | 62850.46 USDT | 3.454 K | Neutral |