Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 103.803,12 USDT | +1,77% | 2,88 B | −7,14% | 104.777,00 USDT | 101.414,66 USDT | 7,98 K | Kaufempfehlung |
BTCUSDTBitcoin / TetherUS | Binance | 103.803,12 USDT | +2,41% | 2,39 B | +6,41% | 104.782,68 USDT | 101.328,01 USDT | 21,82 K | Starker Kauf |
BTCUSDTBTCUSDT SPOT | Bybit | 103.814,93 USDT | +2,42% | 2,24 B | +6,38% | 104.797,15 USDT | 101.316,07 USDT | 20,53 K | Starker Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 103.809,98 USDT | +2,42% | 2,03 B | +6,05% | 104.806,00 USDT | 101.320,56 USDT | 18,34 K | Starker Kauf |
BTCUSDTBITCOIN / USD TETHER | KCEX | 103.793,72 USDT | +2,42% | 1,3 B | +1,83% | 104.782,66 USDT | 101.328,01 USDT | 11,83 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 103.803,11 USDT | +2,41% | 979,61 M | +12,82% | 104.782,65 USDT | 101.328,01 USDT | 8,89 K | Starker Kauf |
BTCUSDTBitcoin/Tether | OKX | 103.813,4 USDT | +2,42% | 771,79 M | −13,40% | 104.795,1 USDT | 101.331,0 USDT | 7,08 K | Starker Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 103.799,95 USDT | +2,41% | 506,92 M | −8,07% | 104.785,83 USDT | 101.324,24 USDT | 4,48 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 103.817,75 USDT | +1,79% | 324,09 M | +10,72% | 104.765,14 USDT | 101.449,02 USDT | 1,49 K | Kaufempfehlung |
BTCUSDTBitcoin / Tether | KuCoin | 103.803,7 USDT | +2,41% | 243,59 M | +14,92% | 104.791,7 USDT | 101.322,6 USDT | 2,18 K | Starker Kauf |
BTCUSDTBitcoin/Tether | Gate.io | 103.806,5 USDT | +2,41% | 230,28 M | +2,64% | 104.779,9 USDT | 101.336,6 USDT | 2,11 K | Starker Kauf |
BTCUSDTBTCUSDT SPOT | Bitget | 103.800,00 USDT | +2,45% | 196,98 M | +42,94% | 104.744,60 USDT | 101.300,00 USDT | 1,77 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 103.775,74 USDT | +2,42% | 127,45 M | +1,72% | 104.600,00 USDT | 101.275,44 USDT | 1,15 K | Starker Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 103.806,05 USDT | +2,43% | 80,08 M | +6,96% | 104.710,00 USDT | 101.000,00 USDT | 723 | Starker Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 103.805,62 USDT | +2,38% | 58,67 M | −14,75% | 104.751,53 USDT | 101.347,86 USDT | 548 | Starker Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 103.831,24 USDT | +2,42% | 46,28 M | +46,50% | 104.823,67 USDT | 101.344,30 USDT | 390 | Starker Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 103.807,96 USDT | +2,45% | 16,73 M | −16,56% | 104.666,54 USDT | 101.320,18 USDT | 149 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 103.840,2 USDT | +2,48% | 12 M | −32,20% | 104.728,3 USDT | 101.305,6 USDT | 112 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 103.822,80 USDT | +2,39% | 2,07 M | −48,33% | 104.661,31 USDT | 101.240,09 USDT | 17 | Starker Kauf |
BTCUSDTBITCOIN/USD TETHER | BloFin | 103.802,03 USDT | +2,41% | 1,85 M | +23,22% | 104.783,06 USDT | 101.330,09 USDT | 16 | Starker Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 103.976 USDT | +2,59% | 1,71 M | −38,66% | 104.728 USDT | 101.319 USDT | 15 | Starker Kauf |
BTCUSDTBITCOIN / TETHER USD | Bitso | 103.888 USDT | +1,63% | 1,09 M | +38,43% | 104.618 USDT | 101.500 USDT | 8 | Starker Kauf |
BTCUSDTBitcoin / USDT | Gemini | 104.050,450000 USDT | +2,88% | 468,46 K | +3,82% | 104.750,390000 USDT | 101.419,060000 USDT | 4 | Starker Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 103.752,46 USDT | +2,46% | 385,03 K | −31,47% | 104.686,44 USDT | 101.253,07 USDT | 4 | Starker Kauf |
BTCUSDTBitcoin / USDT | UpBit | 104.497,8300 USDT | +3,19% | 254,01 K | +20,21% | 104.500,0000 USDT | 100.988,1700 USDT | 2 | Starker Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 103.920,5 USDT | +2,54% | 118,28 K | +33,92% | 104.744,0 USDT | 101.370,5 USDT | 1 | Starker Kauf |
BTCUSDTBITCOIN/TETHER USD | BitMart | 103.798,50 USDT | +2,42% | 0 | — | 104.780,85 USDT | 101.330,47 USDT | 3,24 K | Starker Kauf |
BTCUSDTBITCOIN / TETHER | WOO X | 103.800,33 USDT | +2,41% | — | — | 104.788,20 USDT | 101.328,34 USDT | 4,58 K | Starker Kauf |