Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63884.01 USDT | +1.14% | 2.255 B | +107.59% | 63967.19 USDT | 62960.00 USDT | 2.003 K | Kauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 63885.37 USDT | +1.15% | 920.422 M | +62.51% | 63983.57 USDT | 62955.01 USDT | 1.106 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63919.99 USDT | +0.43% | 887.692 M | +73.92% | 63967.19 USDT | 62704.72 USDT | 3.997 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 63902.1 USDT | +1.18% | 871.389 M | +144.12% | 63986.9 USDT | 62960.2 USDT | 1.386 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 63892.62 USDT | +1.15% | 578.44 M | +106.09% | 63967.19 USDT | 62963.05 USDT | 838 | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63895.72 USDT | +1.16% | 401.183 M | +30.34% | 63965.81 USDT | 62965.78 USDT | 521 | Kauf |
BTCUSDTBitcoin/Tether | GATEIO | 63887.3 USDT | +1.14% | 364.932 M | +80.73% | 63974.3 USDT | 62966.1 USDT | 360 | Kauf |
BTCUSDTBTCUSDT SPOT | BITGET | 63885.72 USDT | +1.14% | 294.472 M | −39.48% | 63970.58 USDT | 62965.50 USDT | 284 | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 63894.4 USDT | +1.17% | 187.686 M | +79.77% | 63977.9 USDT | 62955.4 USDT | 179 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63864.54 USDT | +1.13% | 78.829 M | +38.50% | 63930.80 USDT | 62972.60 USDT | 95 | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 63870.81 USDT | +0.38% | 74.026 M | −36.46% | 63964.86 USDT | 62719.03 USDT | 316 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 63922.32 USDT | +1.20% | 57.789 M | +226.35% | 63981.04 USDT | 62949.26 USDT | 56 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 63885.10 USDT | +1.16% | 38.164 M | +102.81% | 63966.76 USDT | 62964.00 USDT | 53 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 63899.53 USDT | +1.17% | 19.463 M | +93.42% | 63966.80 USDT | 62952.60 USDT | 16 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63886.9 USDT | +1.14% | 15.553 M | +37.01% | 63906.9 USDT | 62985.8 USDT | 5 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63867.48 USDT | +1.11% | 14.89 M | +32.51% | 63915.08 USDT | 62972.94 USDT | 16 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 63834.00 USDT | +1.02% | 5.573 M | +209.85% | 63958.00 USDT | 62759.00 USDT | 5 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63868.08 USDT | +1.13% | 3.006 M | +159.59% | 63941.33 USDT | 62966.16 USDT | 5 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 63951 USDT | +1.16% | 1.184 M | +200.51% | 63951 USDT | 62973 USDT | 0 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 63826.41 USDT | +1.03% | 292.372 K | +190.68% | 63875.66 USDT | 62945.25 USDT | 0 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 63888.0 USDT | +1.15% | 127.345 K | +38.44% | 63952.0 USDT | 62967.0 USDT | 0 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 63906.390000 USDT | +1.13% | 126.148 K | −26.00% | 63947.040000 USDT | 63025.860000 USDT | 0 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 63496.9820 USDT | +0.03% | 94.548 K | −5.27% | 63825.2180 USDT | 63057.6734 USDT | 0 | Kauf |
BTCUSDTBITCOIN/TETHER USD | — | 63884.00 USDT | +1.14% | 0 | — | 63967.18 USDT | 62961.88 USDT | 292 | Kauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63905.15 USDT | +1.17% | — | — | 63973.32 USDT | 62955.24 USDT | 399 | Kauf |