Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97.306,88 USDT | +3,20% | 6,21 B | +39,89% | 98.384,86 USDT | 94.040,00 USDT | 52,61 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97.320,04 USDT | +0,64% | 3,88 B | −10,88% | 97.320,04 USDT | 96.294,69 USDT | 1,78 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bybit | 97.302,61 USDT | +3,18% | 3,29 B | +10,88% | 98.371,05 USDT | 94.026,09 USDT | 26,23 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 97.313,06 USDT | +3,19% | 3,17 B | −2,90% | 98.373,50 USDT | 94.029,02 USDT | 21,27 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 97.310,0 USDT | +3,21% | 1,77 B | +41,99% | 98.400,0 USDT | 94.000,0 USDT | 15,78 K | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.307,14 USDT | +3,22% | 1,65 B | +33,33% | 98.353,17 USDT | 94.041,94 USDT | 13,43 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 97.299,62 USDT | +0,65% | 932,28 M | +19,06% | 97.299,62 USDT | 96.299,49 USDT | 324 | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 97.320,16 USDT | +3,22% | 759,76 M | +10,74% | 98.380,06 USDT | 94.040,00 USDT | 6,2 K | Kauf |
BTCUSDTBitcoin/Tether | Gate.io | 97.308,8 USDT | +3,24% | 555,06 M | −3,81% | 98.315,4 USDT | 94.024,1 USDT | 4,22 K | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 97.314,4 USDT | +3,21% | 401,07 M | +16,41% | 98.390,0 USDT | 94.038,1 USDT | 3,32 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bitget | 97.299,01 USDT | +3,20% | 349,57 M | +11,85% | 98.350,00 USDT | 94.055,51 USDT | 2,77 K | Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.275,90 USDT | +3,22% | 125,63 M | +31,82% | 98.374,93 USDT | 94.064,82 USDT | 1,06 K | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.260,26 USDT | +3,19% | 104,69 M | +4,98% | 98.231,20 USDT | 94.091,82 USDT | 806 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 97.329,37 USDT | +3,21% | 93,57 M | +77,36% | 98.374,59 USDT | 94.036,89 USDT | 652 | Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 97.310,44 USDT | +3,19% | 81,11 M | +36,83% | 98.355,63 USDT | 94.063,75 USDT | 706 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 97.265,7 USDT | +3,17% | 68,92 M | +22,13% | 98.268,0 USDT | 94.074,6 USDT | 611 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97.211,65 USDT | +3,31% | 34,97 M | +34,36% | 98.153,79 USDT | 94.000,00 USDT | 269 | Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.264,98 USDT | +3,14% | 9,79 M | +70,78% | 98.331,16 USDT | 94.000,28 USDT | 90 | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 97.320 USDT | +3,21% | 5,78 M | +56,88% | 98.356 USDT | 94.055 USDT | 52 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 96.869,43 USDT | +3,10% | 3,11 M | +96,13% | 98.440,00 USDT | 93.924,08 USDT | 31 | Kauf |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97.307,68 USDT | +3,20% | 2,8 M | +7,95% | 98.386,54 USDT | 94.038,28 USDT | 23 | Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 97.118 USDT | +0,15% | 2,7 M | +6,59% | 98.384 USDT | 95.670 USDT | 9 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 97.188,0000 USDT | +3,90% | 1,38 M | +9,64% | 98.660,4000 USDT | 93.549,0300 USDT | 13 | Kauf |
BTCUSDTBitcoin / USDT | Gemini | 97.304,830000 USDT | +3,41% | 833,84 K | +94,83% | 98.362,640000 USDT | 94.188,840000 USDT | 8 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.093,5 USDT | +3,00% | 151,72 K | +47,93% | 98.369,5 USDT | 94.081,5 USDT | 1 | Kauf |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97.314,22 USDT | +3,21% | 0 | — | 98.376,40 USDT | 94.042,55 USDT | 9,23 K | Kauf |
BTCUSDTBITCOIN / TETHER | WOO X | 97.324,05 USDT | +3,23% | — | — | 98.364,04 USDT | 94.051,91 USDT | 6,8 K | Kauf |