Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61211.99 USDT | −1.78% | 1.617 B | +1.15% | 63020.22 USDT | 60974.63 USDT | 25.122 K | Verkauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 61225.30 USDT | −1.76% | 826.562 M | +1.40% | 63029.99 USDT | 60948.70 USDT | 12.824 K | Verkauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61182.95 USDT | −1.75% | 696.742 M | −0.03% | 62760.00 USDT | 60974.64 USDT | 3.335 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 61212.00 USDT | −1.77% | 674.765 M | +8.67% | 63020.21 USDT | 60974.63 USDT | 10.467 K | Verkauf |
BTCUSDTBitcoin/Tether | OKX | 61220.3 USDT | −1.76% | 496.285 M | −18.00% | 63029.4 USDT | 60959.8 USDT | 7.457 K | Verkauf |
BTCUSDTBitcoin/Tether | GATEIO | 61212.9 USDT | −1.79% | 361.508 M | +13.41% | 63034.7 USDT | 60988.1 USDT | 5.545 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61179.01 USDT | −1.83% | 350.462 M | −8.07% | 63017.16 USDT | 60980.36 USDT | 5.395 K | Verkauf |
BTCUSDTBTCUSDT SPOT | BITGET | 61200.12 USDT | −1.80% | 329.699 M | −17.46% | 63023.78 USDT | 60987.00 USDT | 5.178 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 61163.9 USDT | −1.85% | 138.78 M | +0.49% | 63018.2 USDT | 60972.2 USDT | 2.164 K | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61122.63 USDT | −1.88% | 65.205 M | +11.96% | 62969.10 USDT | 60935.46 USDT | 1.005 K | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 61208.36 USDT | −1.71% | 56.125 M | −1.56% | 62749.98 USDT | 60983.55 USDT | 267 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 61175.09 USDT | −1.85% | 35.091 M | −21.36% | 63031.29 USDT | 60964.27 USDT | 546 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 61201.59 USDT | −1.79% | 24.122 M | −29.17% | 63025.04 USDT | 60980.05 USDT | 380 | Verkauf |
BTCUSDTBITCOIN/USD TETHER | — | 61211.92 USDT | −1.76% | 21.037 M | +9.80% | 63021.76 USDT | 60973.52 USDT | 326 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 61175.65 USDT | −1.85% | 14.469 M | −4.02% | 63016.22 USDT | 60900.00 USDT | 226 | Verkauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61179.95 USDT | −1.77% | 14.434 M | +1.96% | 62954.32 USDT | 60997.87 USDT | 226 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61157.3 USDT | −1.87% | 12.784 M | +26.46% | 62957.0 USDT | 61011.9 USDT | 205 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 60982.00 USDT | −2.38% | 2.555 M | −47.02% | 62996.00 USDT | 60760.00 USDT | 40 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61175.00 USDT | −1.90% | 1.842 M | −16.35% | 62994.04 USDT | 61000.00 USDT | 29 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 61160 USDT | −1.76% | 1.241 M | +72.39% | 62974 USDT | 60991 USDT | 20 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 61191.04 USDT | −2.03% | 261.7 K | +39.47% | 62993.96 USDT | 61019.96 USDT | 4 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 60783.0242 USDT | −2.14% | 243.011 K | +128.77% | 64133.4299 USDT | 60719.3186 USDT | 3 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 61191.5 USDT | −1.83% | 105.316 K | +17.88% | 62974.0 USDT | 60989.5 USDT | 2 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 61025.370000 USDT | −2.08% | 5.516 K | −93.65% | 62768.730000 USDT | 61025.370000 USDT | 0 | Verkauf |
BTCUSDTBITCOIN/TETHER USD | — | 61174.79 USDT | −1.84% | 0 | — | 63020.20 USDT | 60974.64 USDT | 3.531 K | Verkauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61218.25 USDT | −1.76% | — | — | 63007.39 USDT | 60979.36 USDT | 3.469 K | Verkauf |