Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62684.01 USDT | −0.29% | 2.683 B | +11.39% | 63595.14 USDT | 62541.03 USDT | 4.056 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 62695.55 USDT | −0.28% | 1.061 B | +13.17% | 63630.00 USDT | 62542.46 USDT | 1.544 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62684.00 USDT | +1.61% | 1.04 B | +8.20% | 63579.78 USDT | 61533.22 USDT | 6.744 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 62685.0 USDT | −0.29% | 916.535 M | +36.97% | 63630.8 USDT | 62548.5 USDT | 1.346 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62689.13 USDT | −0.28% | 637.359 M | +0.11% | 63580.41 USDT | 62566.91 USDT | 925 | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 62676.93 USDT | −0.31% | 552.307 M | +5.21% | 63576.27 USDT | 62558.02 USDT | 1.093 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 62679.2 USDT | −0.30% | 505.21 M | −0.20% | 63579.1 USDT | 62556.2 USDT | 659 | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62698.54 USDT | −0.28% | 399.921 M | −32.96% | 63591.16 USDT | 62553.91 USDT | 402 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62660.07 USDT | +1.60% | 255.305 M | +13.45% | 63567.00 USDT | 61537.53 USDT | 1.812 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 62681.6 USDT | −0.30% | 241.852 M | +30.02% | 63595.9 USDT | 62542.7 USDT | 463 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62686.20 USDT | −0.24% | 80.987 M | +11.55% | 63563.91 USDT | 62562.90 USDT | 148 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 62678.77 USDT | −0.31% | 75.532 M | +53.94% | 63593.52 USDT | 62545.74 USDT | 80 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62689.42 USDT | −0.28% | 37.726 M | −11.46% | 63551.27 USDT | 62567.91 USDT | 60 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62691.39 USDT | −0.24% | 23.46 M | +10.61% | 63577.61 USDT | 62526.43 USDT | 31 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62693.1 USDT | −0.22% | 22.39 M | +30.27% | 63546.3 USDT | 62576.5 USDT | 13 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62698.54 USDT | −0.19% | 16.103 M | −1.39% | 63425.00 USDT | 62651.23 USDT | 34 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62635.00 USDT | −0.18% | 5.327 M | +1.05% | 63422.00 USDT | 62395.00 USDT | 6 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62680.06 USDT | −0.27% | 4.489 M | +82.95% | 63530.98 USDT | 62557.84 USDT | 9 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62677 USDT | −0.30% | 3.845 M | +195.96% | 63553 USDT | 62566 USDT | 2 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62654.81 USDT | −0.34% | 767.857 K | +118.90% | 63492.24 USDT | 62608.73 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62365.9390 USDT | −0.13% | 466.824 K | −30.38% | 63689.8698 USDT | 62365.9390 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62705.310000 USDT | −0.47% | 421.281 K | +2468.44% | 63563.560000 USDT | 62568.590000 USDT | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62680.5 USDT | −0.28% | 104.876 K | +50.62% | 63449.5 USDT | 62603.5 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 62698.54 USDT | −0.27% | 0 | — | 63586.56 USDT | 62546.53 USDT | 664 | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62687.22 USDT | −0.27% | — | — | 63602.02 USDT | 62555.98 USDT | 687 | Neutral |