Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 93.344,24 USDT | +1,50% | 5,22 B | +2,08% | 93.648,00 USDT | 91.792,14 USDT | 10,73 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bybit | 93.312,75 USDT | +1,48% | 3,63 B | −5,83% | 93.639,16 USDT | 91.784,81 USDT | 13,41 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 93.325,89 USDT | +1,46% | 3,58 B | +11,41% | 93.657,31 USDT | 91.776,05 USDT | 6,91 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 93.343,03 USDT | +0,53% | 3,16 B | +2,85% | 94.857,15 USDT | 90.800,00 USDT | 20,07 K | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 93.309,15 USDT | +1,46% | 2,45 B | +3,73% | 93.645,75 USDT | 91.800,05 USDT | 5,27 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 93.347,9 USDT | +1,50% | 1,18 B | −14,13% | 93.648,6 USDT | 91.784,0 USDT | 3,13 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 93.351,63 USDT | +0,54% | 732,55 M | +9,59% | 94.659,09 USDT | 90.808,40 USDT | 4,61 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 93.340,02 USDT | +1,50% | 601,05 M | −26,96% | 93.648,00 USDT | 91.792,14 USDT | 2,22 K | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 93.344,1 USDT | +1,51% | 359,46 M | +3,51% | 93.640,1 USDT | 91.797,5 USDT | 860 | Kauf |
BTCUSDTBTCUSDT SPOT | Bitget | 93.321,01 USDT | +1,47% | 303,55 M | −1,43% | 93.650,55 USDT | 91.809,72 USDT | 896 | Kauf |
BTCUSDTBitcoin/Tether | Gate.io | 93.333,1 USDT | +1,48% | 271,97 M | −40,85% | 93.638,2 USDT | 91.800,1 USDT | 496 | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 93.313,42 USDT | +1,47% | 104,24 M | −11,12% | 93.500,00 USDT | 91.791,43 USDT | 390 | Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 93.334,87 USDT | +1,48% | 100,37 M | −9,78% | 93.623,16 USDT | 91.794,74 USDT | 234 | Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 93.300,18 USDT | +1,48% | 67,35 M | +7,48% | 99.996,11 USDT | 91.778,36 USDT | 168 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 93.362,13 USDT | +1,52% | 52,58 M | −8,14% | 93.648,13 USDT | 91.780,90 USDT | 91 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 93.440,9 USDT | +1,63% | 36,85 M | −4,51% | 93.678,6 USDT | 91.810,1 USDT | 27 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 93.372,25 USDT | +1,57% | 29,19 M | +14,67% | 93.680,00 USDT | 91.727,51 USDT | 81 | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 93.496 USDT | +1,73% | 6,58 M | +51,52% | 93.631 USDT | 91.818 USDT | 6 | Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 93.350,00 USDT | +1,44% | 3,62 M | −35,71% | 93.638,84 USDT | 91.776,68 USDT | 11 | Kauf |
BTCUSDTBITCOIN/USD TETHER | BloFin | 93.347,24 USDT | +1,50% | 2,81 M | −27,27% | 93.649,24 USDT | 91.789,95 USDT | 6 | Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 93.369 USDT | +0,77% | 2,68 M | −10,28% | 93.569 USDT | 92.792 USDT | 0 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 93.102,0000 USDT | +1,56% | 1,49 M | −46,67% | 93.746,5500 USDT | 91.643,3600 USDT | 3 | Kauf |
BTCUSDTBitcoin / USDT | Gemini | 93.563,610000 USDT | +1,87% | 1,01 M | −23,71% | 93.563,610000 USDT | 92.063,860000 USDT | 1 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 93.484,19 USDT | +1,51% | 727,59 K | −86,38% | 93.772,12 USDT | 91.755,03 USDT | 3 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 93.330,0 USDT | +1,47% | 104,9 K | −42,20% | 93.627,5 USDT | 91.837,5 USDT | 0 | Kauf |
BTCUSDTBITCOIN/TETHER USD | BitMart | 93.343,03 USDT | +1,50% | 0 | — | 93.647,78 USDT | 91.792,45 USDT | 1,57 K | Kauf |
BTCUSDTBITCOIN / TETHER | WOO X | 93.347,98 USDT | +1,49% | — | — | 93.645,11 USDT | 91.797,81 USDT | 881 | Kauf |