Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97.275,17 USDT | +3,17% | 5,94 B | +45,00% | 98.384,86 USDT | 94.040,00 USDT | 39,79 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97.275,17 USDT | +2,68% | 3,78 B | −18,65% | 98.380,00 USDT | 93.159,85 USDT | 35,91 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bybit | 97.285,00 USDT | +3,17% | 3,28 B | +14,19% | 98.371,05 USDT | 94.026,09 USDT | 21,17 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 97.322,99 USDT | +3,20% | 3,2 B | +2,99% | 98.373,50 USDT | 94.029,02 USDT | 13,11 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 97.300,2 USDT | +3,20% | 1,71 B | +47,98% | 98.400,0 USDT | 94.000,0 USDT | 12,35 K | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.272,86 USDT | +3,18% | 1,49 B | +19,32% | 98.353,17 USDT | 94.041,94 USDT | 9,63 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 97.278,72 USDT | +2,75% | 1,01 B | +39,75% | 98.400,00 USDT | 93.150,77 USDT | 9,33 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 97.241,28 USDT | +3,14% | 679,92 M | −4,85% | 98.380,06 USDT | 94.040,00 USDT | 4,84 K | Kauf |
BTCUSDTBitcoin/Tether | Gate.io | 97.242,3 USDT | +3,17% | 609,41 M | +17,04% | 98.315,4 USDT | 94.024,1 USDT | 3,27 K | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 97.290,9 USDT | +3,19% | 402,97 M | +18,89% | 98.390,0 USDT | 94.038,1 USDT | 2,64 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bitget | 97.306,31 USDT | +3,21% | 345,4 M | +12,54% | 98.350,00 USDT | 94.055,51 USDT | 2,21 K | Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.264,99 USDT | +3,20% | 124,09 M | +36,04% | 98.374,93 USDT | 94.064,82 USDT | 858 | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.295,09 USDT | +3,22% | 99,29 M | −0,19% | 98.231,20 USDT | 94.091,82 USDT | 640 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 97.285,76 USDT | +3,17% | 96,74 M | +85,51% | 98.374,59 USDT | 94.036,89 USDT | 549 | Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 97.290,65 USDT | +3,17% | 80,2 M | +40,18% | 98.355,63 USDT | 94.063,75 USDT | 575 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 97.278,6 USDT | +3,19% | 62,84 M | +14,63% | 98.268,0 USDT | 94.074,6 USDT | 472 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97.338,58 USDT | +3,44% | 34,37 M | +29,05% | 98.153,79 USDT | 94.000,00 USDT | 232 | Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.317,07 USDT | +3,19% | 9,1 M | +58,25% | 98.331,16 USDT | 94.000,28 USDT | 72 | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 97.281 USDT | +3,17% | 6,11 M | +97,92% | 98.356 USDT | 94.055 USDT | 46 | Kauf |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97.297,61 USDT | +3,19% | 3,02 M | +33,51% | 98.386,54 USDT | 94.038,28 USDT | 18 | Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 97.211 USDT | +0,24% | 2,74 M | +16,91% | 98.323 USDT | 96.716 USDT | 5 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.486,57 USDT | +3,76% | 2,06 M | +33,06% | 98.440,00 USDT | 93.924,08 USDT | 19 | Starker Kauf |
BTCUSDTBitcoin / USDT | UpBit | 97.250,1600 USDT | +3,96% | 1,39 M | +18,43% | 98.660,4000 USDT | 93.549,0300 USDT | 12 | Kauf |
BTCUSDTBitcoin / USDT | Gemini | 97.425,510000 USDT | +3,53% | 841,14 K | +169,21% | 98.362,640000 USDT | 94.188,840000 USDT | 7 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.273,0 USDT | +3,19% | 151,3 K | +48,82% | 98.369,5 USDT | 94.081,5 USDT | 1 | Kauf |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97.272,01 USDT | +3,17% | 0 | — | 98.376,40 USDT | 94.042,55 USDT | 7,08 K | Kauf |
BTCUSDTBITCOIN / TETHER | WOO X | 97.293,26 USDT | +3,20% | — | — | 98.364,04 USDT | 94.051,91 USDT | 5,25 K | Kauf |