Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63148.11 USDT | +0.38% | 1.217 B | −12.60% | 63288.83 USDT | 62787.42 USDT | 1.595 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 63131.52 USDT | +0.37% | 963.612 M | +39.69% | 63295.86 USDT | 62774.30 USDT | 1.311 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63150.51 USDT | +0.06% | 660.495 M | −4.40% | 63900.00 USDT | 62787.43 USDT | 4.864 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 63144.38 USDT | +0.38% | 563.859 M | −3.89% | 63288.83 USDT | 62800.00 USDT | 741 | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63150.51 USDT | +0.39% | 492.901 M | +47.05% | 63288.81 USDT | 62787.43 USDT | 822 | Neutral |
BTCUSDTBitcoin/Tether | OKX | 63140.3 USDT | +0.36% | 335.435 M | −1.18% | 63294.0 USDT | 62785.8 USDT | 444 | Neutral |
BTCUSDTBitcoin / Tether | — | 63140.61 USDT | +0.38% | 269.824 M | −6.05% | 63298.17 USDT | 62771.66 USDT | 364 | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 63139.61 USDT | +0.38% | 226.687 M | −10.13% | 63280.00 USDT | 62785.52 USDT | 568 | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 63140.7 USDT | +0.37% | 182.752 M | −14.77% | 63285.2 USDT | 62786.6 USDT | 111 | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63150.1 USDT | +0.38% | 98.976 M | −24.24% | 63290.1 USDT | 62789.1 USDT | 107 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 63114.39 USDT | +0.03% | 97.019 M | +11.20% | 63831.10 USDT | 62787.86 USDT | 711 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63093.32 USDT | +0.33% | 46.149 M | +54.11% | 63250.94 USDT | 62774.56 USDT | 109 | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 63134.35 USDT | +0.35% | 21.612 M | +23.03% | 63295.02 USDT | 62789.43 USDT | 31 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 63134.66 USDT | +0.33% | 21.438 M | +35.90% | 63266.45 USDT | 62788.49 USDT | 10 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63152.14 USDT | +0.39% | 17.28 M | −26.98% | 63275.26 USDT | 62804.58 USDT | 22 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63166.21 USDT | +0.41% | 15.347 M | +6.08% | 63278.99 USDT | 62811.01 USDT | 20 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63188.7 USDT | +0.44% | 11.289 M | +92.90% | 63231.0 USDT | 62836.0 USDT | 2 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63123.19 USDT | +0.35% | 10.695 M | −2.62% | 63246.02 USDT | 62819.09 USDT | 19 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63148.55 USDT | +0.36% | 945.595 K | −0.31% | 63284.26 USDT | 62822.02 USDT | 2 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63153 USDT | +0.38% | 923.155 K | +22.02% | 63271 USDT | 62785 USDT | 0 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63188.28 USDT | +0.43% | 826.461 K | −21.39% | 63295.53 USDT | 62830.00 USDT | 1 | Neutral |
BTCUSDTBitcoin / USD Tether | — | 63130.79 USDT | +0.41% | 434.114 K | −6.39% | 63321.66 USDT | 62781.59 USDT | 1 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 63255.0860 USDT | +1.05% | 297.203 K | +478.84% | 63255.0860 USDT | 62600.0000 USDT | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63138.5 USDT | +0.36% | 83.978 K | −44.41% | 63276.5 USDT | 62804.0 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63237.430000 USDT | +0.38% | 8.78 K | −53.38% | 63237.430000 USDT | 63045.430000 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 63134.65 USDT | +0.36% | 0 | — | 63288.83 USDT | 62788.67 USDT | 146 | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63149.28 USDT | +0.37% | — | — | 63294.00 USDT | 62791.89 USDT | 87 | Neutral |