Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 98.011,98 USDT | +3,95% | 6,56 B | +59,79% | 98.988,00 USDT | 94.040,00 USDT | 65,4 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 98.005,42 USDT | +1,35% | 4,15 B | +19,19% | 98.979,99 USDT | 96.294,69 USDT | 9,97 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bybit | 97.988,78 USDT | +3,91% | 3,34 B | +18,64% | 98.942,19 USDT | 94.026,09 USDT | 32,37 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 98.022,48 USDT | +3,95% | 3,14 B | +0,23% | 98.997,33 USDT | 94.029,02 USDT | 30,3 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 98.005,7 USDT | +3,94% | 1,88 B | +68,34% | 98.960,0 USDT | 94.000,0 USDT | 18,7 K | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.982,02 USDT | +3,94% | 1,77 B | +52,88% | 98.977,24 USDT | 94.041,94 USDT | 17,33 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 97.982,10 USDT | +1,36% | 960,06 M | +20,30% | 98.958,50 USDT | 96.299,49 USDT | 2,81 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 98.011,98 USDT | +3,95% | 749,29 M | +24,40% | 98.987,00 USDT | 94.040,00 USDT | 7,29 K | Kauf |
BTCUSDTBitcoin/Tether | Gate.io | 98.009,7 USDT | +3,98% | 505,14 M | +3,14% | 98.953,4 USDT | 94.024,1 USDT | 5,02 K | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 97.973,0 USDT | +3,91% | 455,77 M | +51,02% | 98.924,7 USDT | 94.038,1 USDT | 4,52 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bitget | 97.990,58 USDT | +3,93% | 372,72 M | +25,75% | 98.919,00 USDT | 94.055,51 USDT | 3,55 K | Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 98.013,35 USDT | +4,00% | 131,09 M | +50,33% | 98.943,86 USDT | 94.064,82 USDT | 1,3 K | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.969,87 USDT | +3,94% | 109,3 M | +6,57% | 98.900,00 USDT | 94.091,82 USDT | 1,02 K | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 98.022,76 USDT | +3,95% | 86,76 M | +47,89% | 98.986,68 USDT | 94.036,89 USDT | 810 | Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 98.061,83 USDT | +3,99% | 86,15 M | +55,78% | 98.957,33 USDT | 94.063,75 USDT | 855 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 97.988,9 USDT | +3,94% | 78,94 M | +103,02% | 98.888,0 USDT | 94.074,6 USDT | 792 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97.842,59 USDT | +3,98% | 34,57 M | +29,67% | 98.750,00 USDT | 94.000,00 USDT | 333 | Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 98.066,21 USDT | +3,98% | 10,72 M | +111,55% | 98.888,00 USDT | 94.000,28 USDT | 110 | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 98.040 USDT | +3,98% | 6,96 M | +133,87% | 98.950 USDT | 94.055 USDT | 71 | Kauf |
BTCUSDTBITCOIN/USD TETHER | BloFin | 98.003,18 USDT | +3,94% | 3,48 M | +55,42% | 98.982,43 USDT | 94.038,28 USDT | 34 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 98.247,97 USDT | +4,57% | 3,22 M | +129,12% | 98.989,58 USDT | 93.924,08 USDT | 33 | Starker Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 98.059 USDT | +1,12% | 2,75 M | +35,49% | 98.598 USDT | 90.999 USDT | 15 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 97.402,2200 USDT | +4,13% | 1,53 M | +21,48% | 98.660,4000 USDT | 93.549,0300 USDT | 16 | Starker Kauf |
BTCUSDTBitcoin / USDT | Gemini | 97.604,820000 USDT | +3,72% | 1 M | +170,00% | 98.985,630000 USDT | 94.188,840000 USDT | 10 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 98.014,5 USDT | +3,98% | 150,97 K | +64,76% | 98.911,5 USDT | 94.081,5 USDT | 1 | Kauf |
BTCUSDTBITCOIN/TETHER USD | BitMart | 98.001,49 USDT | +3,94% | 0 | — | 98.979,03 USDT | 94.042,55 USDT | 11,53 K | Kauf |
BTCUSDTBITCOIN / TETHER | WOO X | 98.011,73 USDT | +3,96% | — | — | 98.972,62 USDT | 94.051,91 USDT | 8,19 K | Kauf |