Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97.525,38 USDT | −1,37% | 2,44 B | −46,82% | 98.908,85 USDT | 97.136,00 USDT | 24,57 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97.528,00 USDT | −0,90% | 2,3 B | −30,65% | 98.459,56 USDT | 97.030,30 USDT | 7,46 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bybit | 97.505,85 USDT | −1,39% | 1,76 B | −34,05% | 98.892,66 USDT | 97.120,00 USDT | 17,81 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 97.527,80 USDT | −1,38% | 939,52 M | −64,52% | 98.917,88 USDT | 97.116,02 USDT | 9,39 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 97.520,1 USDT | −1,38% | 636,6 M | −47,54% | 98.908,0 USDT | 97.135,3 USDT | 6,44 K | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.526,86 USDT | −1,37% | 587,25 M | −65,94% | 98.912,02 USDT | 97.123,78 USDT | 5,85 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 97.526,61 USDT | −1,38% | 363,7 M | −25,06% | 98.908,86 USDT | 97.136,00 USDT | 3,68 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bitget | 97.543,64 USDT | −1,36% | 267,95 M | −10,62% | 98.899,99 USDT | 97.087,40 USDT | 2,68 K | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 97.541,1 USDT | −1,35% | 197,08 M | −37,59% | 98.909,8 USDT | 97.130,0 USDT | 1,99 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 97.532,45 USDT | −0,88% | 191,01 M | −65,70% | 98.445,82 USDT | 97.113,17 USDT | 910 | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.515,94 USDT | −1,34% | 134,26 M | +26,25% | 98.878,36 USDT | 97.158,00 USDT | 1,34 K | Kauf |
BTCUSDTBitcoin/Tether | Gate.io | 97.521,2 USDT | −1,36% | 122,73 M | −51,77% | 98.883,5 USDT | 97.128,0 USDT | 1,24 K | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 97.551,58 USDT | −1,37% | 77,28 M | −1,90% | 98.931,47 USDT | 97.121,98 USDT | 748 | Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.517,77 USDT | −1,35% | 58,3 M | −33,27% | 98.899,15 USDT | 97.169,17 USDT | 589 | Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 97.509,41 USDT | −1,41% | 31,17 M | −54,76% | 98.895,12 USDT | 97.150,00 USDT | 311 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97.474,61 USDT | −1,38% | 16,51 M | −37,72% | 98.892,51 USDT | 97.200,00 USDT | 164 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 97.499,9 USDT | −1,35% | 12,93 M | −74,02% | 98.836,7 USDT | 97.143,7 USDT | 129 | Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.500,38 USDT | −1,41% | 3,92 M | −23,11% | 98.942,17 USDT | 97.170,49 USDT | 40 | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 97.464 USDT | −1,46% | 3,65 M | −57,12% | 98.918 USDT | 96.466 USDT | 35 | Kauf |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97.533,30 USDT | −1,37% | 1,29 M | −63,70% | 98.911,77 USDT | 97.137,35 USDT | 13 | Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 97.556 USDT | −1,12% | 1,14 M | −62,42% | 98.867 USDT | 97.150 USDT | 8 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 97.479,8100 USDT | −0,90% | 972,99 K | −48,67% | 98.999,9300 USDT | 97.144,0000 USDT | 9 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.665,34 USDT | −1,43% | 639,4 K | −47,27% | 99.085,77 USDT | 97.205,20 USDT | 5 | Kauf |
BTCUSDTBitcoin / USDT | Gemini | 97.691,500000 USDT | −1,12% | 418,85 K | +26,03% | 99.246,180000 USDT | 97.224,960000 USDT | 4 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.513,5 USDT | −1,41% | 76,98 K | −16,03% | 98.897,0 USDT | 97.189,5 USDT | 1 | Kauf |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97.531,44 USDT | −1,36% | 0 | — | 98.908,85 USDT | 97.136,01 USDT | 3,6 K | Kauf |
BTCUSDTBITCOIN / TETHER | WOO X | 97.536,49 USDT | −1,37% | — | — | 98.916,59 USDT | 97.134,74 USDT | 2,14 K | Kauf |