Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 64308.01 USDT | +0.64% | 1.201 B | −37.51% | 64459.02 USDT | 62822.17 USDT | 12.743 K | Kauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 64291.82 USDT | +0.62% | 595 M | −28.93% | 64468.00 USDT | 62880.00 USDT | 6.725 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 64306.00 USDT | +1.10% | 525.744 M | −35.88% | 64459.02 USDT | 62873.51 USDT | 8.192 K | Kauf |
BTCUSDTBTCUSDT SPOT | BITGET | 64296.25 USDT | +0.62% | 501.709 M | −2.80% | 64458.37 USDT | 62890.63 USDT | 5.62 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 64303.0 USDT | +0.64% | 362.275 M | −48.47% | 64472.3 USDT | 62884.7 USDT | 4.447 K | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64305.13 USDT | +0.66% | 346.447 M | −33.65% | 64460.29 USDT | 62875.18 USDT | 3.714 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 64305.53 USDT | +0.64% | 286.664 M | −4.52% | 64459.01 USDT | 62854.37 USDT | 3.061 K | Kauf |
BTCUSDTBitcoin/Tether | GATEIO | 64286.2 USDT | +0.61% | 208.57 M | −41.45% | 64449.0 USDT | 62891.8 USDT | 2.486 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 64316.05 USDT | +1.10% | 199.595 M | −12.72% | 64478.25 USDT | 62889.80 USDT | 3.134 K | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 64306.6 USDT | +0.64% | 110.934 M | −44.27% | 64472.4 USDT | 62870.4 USDT | 1.267 K | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64246.64 USDT | +0.60% | 56.393 M | −26.47% | 64415.00 USDT | 62949.14 USDT | 597 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 64304.15 USDT | +0.65% | 23.126 M | −37.63% | 64443.99 USDT | 62890.95 USDT | 239 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 64294.65 USDT | +0.61% | 17.625 M | −54.01% | 64456.99 USDT | 62881.51 USDT | 211 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 64329.50 USDT | +0.68% | 11.607 M | −22.93% | 64388.00 USDT | 62944.02 USDT | 124 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 64287.76 USDT | +0.64% | 10.265 M | −36.90% | 64440.74 USDT | 62900.01 USDT | 111 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64289.3 USDT | +0.62% | 9.874 M | −34.21% | 64397.1 USDT | 62941.6 USDT | 98 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 64301.00 USDT | +0.75% | 1.935 M | −38.44% | 64423.00 USDT | 62767.00 USDT | 23 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64279.73 USDT | +0.75% | 1.901 M | −40.40% | 64417.96 USDT | 62910.37 USDT | 11 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 64223 USDT | +0.57% | 333.122 K | −74.01% | 64439 USDT | 62891 USDT | 3 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 64077.3278 USDT | +0.85% | 165.074 K | −34.39% | 64090.0000 USDT | 62765.4650 USDT | 1 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 64151.90 USDT | +0.63% | 98.304 K | −83.60% | 64362.72 USDT | 62735.40 USDT | 1 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 64302.0 USDT | +0.63% | 84.549 K | +14.33% | 64437.0 USDT | 62922.5 USDT | 1 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 64403.440000 USDT | +0.52% | 14.081 K | −96.12% | 64403.440000 USDT | 63025.860000 USDT | 0 | Kauf |
BTCUSDTBITCOIN/TETHER USD | — | 64305.53 USDT | +0.64% | 0 | — | 64459.00 USDT | 62874.00 USDT | 989 | Kauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 64283.82 USDT | +0.61% | — | — | 64445.92 USDT | 62861.17 USDT | 2.203 K | Kauf |