Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 98.768,01 USDT | +4,75% | 6,41 B | +53,60% | 98.988,00 USDT | 94.040,00 USDT | 60,17 K | Starker Kauf |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 98.820,99 USDT | +2,19% | 4,01 B | +5,82% | 98.979,99 USDT | 96.294,69 USDT | 6,35 K | Starker Kauf |
BTCUSDTBTCUSDT SPOT | Bybit | 98.775,65 USDT | +4,75% | 3,33 B | +17,01% | 98.942,19 USDT | 94.026,09 USDT | 30 K | Starker Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 98.772,01 USDT | +4,74% | 3,05 B | −5,39% | 98.997,33 USDT | 94.029,02 USDT | 26,26 K | Starker Kauf |
BTCUSDTBitcoin/Tether | OKX | 98.819,8 USDT | +4,81% | 1,81 B | +55,26% | 98.960,0 USDT | 94.000,0 USDT | 17,42 K | Starker Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98.779,31 USDT | +4,78% | 1,68 B | +39,25% | 98.977,24 USDT | 94.041,94 USDT | 15,46 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 98.604,21 USDT | +2,00% | 918,15 M | +18,28% | 98.958,50 USDT | 96.299,49 USDT | 1,4 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 98.788,92 USDT | +4,78% | 732,95 M | +20,48% | 98.987,00 USDT | 94.040,00 USDT | 6,79 K | Starker Kauf |
BTCUSDTBitcoin/Tether | Gate.io | 98.790,9 USDT | +4,81% | 498,43 M | −0,59% | 98.953,4 USDT | 94.024,1 USDT | 4,64 K | Starker Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 98.764,1 USDT | +4,75% | 428,31 M | +37,72% | 98.924,7 USDT | 94.038,1 USDT | 3,96 K | Starker Kauf |
BTCUSDTBTCUSDT SPOT | Bitget | 98.768,61 USDT | +4,76% | 359,57 M | +19,89% | 98.919,00 USDT | 94.055,51 USDT | 3,18 K | Starker Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 98.616,84 USDT | +4,64% | 129,15 M | +44,61% | 98.943,86 USDT | 94.064,82 USDT | 1,21 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 98.701,47 USDT | +4,71% | 107,55 M | +5,03% | 98.900,00 USDT | 94.091,82 USDT | 925 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 98.854,54 USDT | +4,83% | 89,51 M | +60,50% | 98.986,68 USDT | 94.036,89 USDT | 760 | Starker Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 98.796,84 USDT | +4,76% | 80,93 M | +47,12% | 98.957,33 USDT | 94.063,75 USDT | 762 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 98.745,2 USDT | +4,74% | 73,96 M | +60,59% | 98.888,0 USDT | 94.074,6 USDT | 702 | Starker Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 98.729,61 USDT | +4,92% | 34,33 M | +29,79% | 98.729,61 USDT | 94.000,00 USDT | 299 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 98.830,01 USDT | +4,79% | 10,43 M | +97,66% | 98.888,00 USDT | 94.000,28 USDT | 103 | Starker Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 98.667 USDT | +4,64% | 6,91 M | +138,61% | 98.950 USDT | 94.055 USDT | 67 | Starker Kauf |
BTCUSDTBITCOIN/USD TETHER | BloFin | 98.701,33 USDT | +4,68% | 3,3 M | +40,74% | 98.982,43 USDT | 94.038,28 USDT | 31 | Starker Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 98.980,00 USDT | +5,34% | 3,15 M | +108,33% | 98.980,00 USDT | 93.924,08 USDT | 32 | Starker Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 98.031 USDT | +1,09% | 2,79 M | +23,78% | 98.598 USDT | 90.999 USDT | 14 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 98.660,4000 USDT | +5,47% | 1,49 M | +20,65% | 98.660,4000 USDT | 93.549,0300 USDT | 15 | Starker Kauf |
BTCUSDTBitcoin / USDT | Gemini | 98.911,130000 USDT | +5,11% | 949,53 K | +153,85% | 98.985,630000 USDT | 94.188,840000 USDT | 10 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 98.652,0 USDT | +4,65% | 151,02 K | +61,54% | 98.911,5 USDT | 94.081,5 USDT | 1 | Starker Kauf |
BTCUSDTBITCOIN/TETHER USD | BitMart | 98.816,00 USDT | +4,81% | 0 | — | 98.979,03 USDT | 94.042,55 USDT | 10,5 K | Starker Kauf |
BTCUSDTBITCOIN / TETHER | WOO X | 98.560,47 USDT | +4,54% | — | — | 98.972,62 USDT | 94.051,91 USDT | 7,58 K | Starker Kauf |