Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97.263,05 USDT | +3,16% | 5,99 B | +46,14% | 98.384,86 USDT | 94.040,00 USDT | 40,91 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97.250,00 USDT | +2,65% | 3,82 B | −16,60% | 98.380,00 USDT | 93.159,85 USDT | 36,7 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bybit | 97.262,85 USDT | +3,14% | 3,27 B | +13,70% | 98.371,05 USDT | 94.026,09 USDT | 21,51 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 97.254,53 USDT | +3,13% | 3,18 B | +2,43% | 98.373,50 USDT | 94.029,02 USDT | 13,54 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 97.270,6 USDT | +3,16% | 1,7 B | +46,34% | 98.400,0 USDT | 94.000,0 USDT | 12,5 K | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.255,14 USDT | +3,16% | 1,5 B | +20,96% | 98.353,17 USDT | 94.041,94 USDT | 9,89 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 97.268,66 USDT | +2,74% | 993,56 M | +36,40% | 98.400,00 USDT | 93.150,77 USDT | 9,41 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 97.252,36 USDT | +3,15% | 681,89 M | −3,75% | 98.380,06 USDT | 94.040,00 USDT | 4,89 K | Kauf |
BTCUSDTBitcoin/Tether | Gate.io | 97.240,8 USDT | +3,17% | 602,61 M | +15,74% | 98.315,4 USDT | 94.024,1 USDT | 3,3 K | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 97.263,2 USDT | +3,16% | 402,7 M | +18,72% | 98.390,0 USDT | 94.038,1 USDT | 2,69 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bitget | 97.275,04 USDT | +3,18% | 347,9 M | +14,36% | 98.350,00 USDT | 94.055,51 USDT | 2,26 K | Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.256,88 USDT | +3,20% | 122,85 M | +32,65% | 98.374,93 USDT | 94.064,82 USDT | 869 | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.279,52 USDT | +3,21% | 99,54 M | −0,31% | 98.231,20 USDT | 94.091,82 USDT | 657 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 97.263,44 USDT | +3,14% | 96,64 M | +86,27% | 98.374,59 USDT | 94.036,89 USDT | 556 | Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 97.304,37 USDT | +3,18% | 77,71 M | +32,80% | 98.355,63 USDT | 94.063,75 USDT | 577 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 97.320,3 USDT | +3,23% | 63,13 M | +14,60% | 98.268,0 USDT | 94.074,6 USDT | 480 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97.333,91 USDT | +3,44% | 34,05 M | +26,21% | 98.153,79 USDT | 94.000,00 USDT | 233 | Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.339,85 USDT | +3,21% | 9,23 M | +60,10% | 98.331,16 USDT | 94.000,28 USDT | 74 | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 97.357 USDT | +3,25% | 6,07 M | +92,60% | 98.356 USDT | 94.055 USDT | 46 | Kauf |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97.249,44 USDT | +3,14% | 3,03 M | +40,19% | 98.386,54 USDT | 94.038,28 USDT | 18 | Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 97.303 USDT | +0,34% | 2,66 M | +9,21% | 98.323 USDT | 96.716 USDT | 5 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.528,06 USDT | +3,80% | 2,06 M | +32,75% | 98.440,00 USDT | 93.924,08 USDT | 19 | Starker Kauf |
BTCUSDTBitcoin / USDT | UpBit | 97.654,2100 USDT | +4,40% | 1,4 M | +18,75% | 98.660,4000 USDT | 93.549,0300 USDT | 12 | Starker Kauf |
BTCUSDTBitcoin / USDT | Gemini | 97.290,760000 USDT | +3,39% | 841,19 K | +169,22% | 98.362,640000 USDT | 94.188,840000 USDT | 7 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.311,0 USDT | +3,23% | 152,61 K | +51,15% | 98.369,5 USDT | 94.081,5 USDT | 1 | Kauf |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97.268,00 USDT | +3,16% | 0 | — | 98.376,40 USDT | 94.042,55 USDT | 7,3 K | Kauf |
BTCUSDTBITCOIN / TETHER | WOO X | 97.268,39 USDT | +3,17% | — | — | 98.364,04 USDT | 94.051,91 USDT | 5,31 K | Kauf |