Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97.471,98 USDT | +3,38% | 5,91 B | +41,99% | 98.384,86 USDT | 94.040,00 USDT | 38,38 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97.459,62 USDT | +2,87% | 3,71 B | −21,61% | 98.380,00 USDT | 93.159,85 USDT | 34,57 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bybit | 97.517,28 USDT | +3,41% | 3,29 B | +13,09% | 98.371,05 USDT | 94.026,09 USDT | 20,71 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 97.488,56 USDT | +3,38% | 3,24 B | +1,92% | 98.373,50 USDT | 94.029,02 USDT | 12,56 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 97.482,6 USDT | +3,39% | 1,72 B | +46,29% | 98.400,0 USDT | 94.000,0 USDT | 12,11 K | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.451,50 USDT | +3,37% | 1,48 B | +15,64% | 98.353,17 USDT | 94.041,94 USDT | 9,34 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 97.500,00 USDT | +2,98% | 1,02 B | +43,66% | 98.400,00 USDT | 93.150,77 USDT | 9,22 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 97.459,61 USDT | +3,37% | 694,93 M | −0,42% | 98.380,06 USDT | 94.040,00 USDT | 4,76 K | Kauf |
BTCUSDTBitcoin/Tether | Gate.io | 97.487,1 USDT | +3,43% | 619,31 M | +16,57% | 98.315,4 USDT | 94.024,1 USDT | 3,2 K | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 97.557,8 USDT | +3,47% | 409,94 M | +20,39% | 98.390,0 USDT | 94.038,1 USDT | 2,6 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bitget | 97.560,64 USDT | +3,48% | 343,68 M | +9,79% | 98.350,00 USDT | 94.055,51 USDT | 2,16 K | Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.516,80 USDT | +3,47% | 126,08 M | +39,65% | 98.374,93 USDT | 94.064,82 USDT | 843 | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.582,00 USDT | +3,53% | 99,5 M | +0,84% | 98.231,20 USDT | 94.091,82 USDT | 617 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 97.479,90 USDT | +3,37% | 97,01 M | +80,80% | 98.374,59 USDT | 94.036,89 USDT | 544 | Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 97.538,20 USDT | +3,43% | 78,52 M | +36,45% | 98.355,63 USDT | 94.063,75 USDT | 550 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 97.495,0 USDT | +3,42% | 60,08 M | +6,86% | 98.268,0 USDT | 94.074,6 USDT | 438 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97.588,90 USDT | +3,71% | 34,68 M | +30,17% | 98.153,79 USDT | 94.000,00 USDT | 228 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.470,18 USDT | +3,35% | 9,11 M | +55,72% | 98.331,16 USDT | 94.000,28 USDT | 72 | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 97.519 USDT | +3,42% | 6,1 M | +92,65% | 98.356 USDT | 94.055 USDT | 45 | Kauf |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97.473,56 USDT | +3,38% | 3,02 M | +30,92% | 98.386,54 USDT | 94.038,28 USDT | 17 | Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 97.543 USDT | +0,58% | 2,77 M | +18,73% | 98.323 USDT | 96.716 USDT | 4 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.735,09 USDT | +4,02% | 2,05 M | +32,31% | 98.440,00 USDT | 93.924,08 USDT | 19 | Starker Kauf |
BTCUSDTBitcoin / USDT | UpBit | 97.103,8600 USDT | +3,81% | 1,42 M | +20,58% | 98.660,4000 USDT | 93.549,0300 USDT | 12 | Kauf |
BTCUSDTBitcoin / USDT | Gemini | 97.106,840000 USDT | +3,19% | 838,74 K | +164,52% | 98.362,640000 USDT | 94.188,840000 USDT | 7 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.477,5 USDT | +3,41% | 150,72 K | +43,96% | 98.369,5 USDT | 94.081,5 USDT | 1 | Kauf |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97.487,26 USDT | +3,40% | 0 | — | 98.376,40 USDT | 94.042,55 USDT | 6,82 K | Kauf |
BTCUSDTBITCOIN / TETHER | WOO X | 97.492,65 USDT | +3,41% | — | — | 98.364,04 USDT | 94.051,91 USDT | 5,19 K | Kauf |