Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63700.54 USDT | −0.49% | 2.052 B | +61.54% | 65500.00 USDT | 62909.61 USDT | 27.551 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63740.59 USDT | +0.15% | 838.475 M | +53.29% | 63747.59 USDT | 63550.82 USDT | 66 | Kauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 63693.03 USDT | −0.51% | 804.303 M | +31.13% | 65513.99 USDT | 62914.91 USDT | 10.05 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 63700.1 USDT | −0.50% | 745.345 M | +98.40% | 65518.0 USDT | 62930.0 USDT | 10.092 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 63681.88 USDT | −0.52% | 453.431 M | +53.90% | 65499.99 USDT | 62910.99 USDT | 5.931 K | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63699.68 USDT | −0.49% | 368.188 M | +2.34% | 65504.64 USDT | 62915.39 USDT | 4.435 K | Kauf |
BTCUSDTBTCUSDT SPOT | BITGET | 63702.48 USDT | −0.47% | 348.848 M | −31.08% | 65500.00 USDT | 62916.53 USDT | 3.589 K | Kauf |
BTCUSDTBitcoin/Tether | GATEIO | 63699.8 USDT | −0.49% | 320.049 M | +45.91% | 65507.5 USDT | 62941.4 USDT | 4.18 K | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 63699.4 USDT | −0.49% | 173.883 M | +50.94% | 65518.7 USDT | 62925.0 USDT | 2.232 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 63691.38 USDT | +0.10% | 73.375 M | −60.62% | 63739.35 USDT | 63545.27 USDT | 4 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63676.35 USDT | −0.47% | 68.248 M | +20.16% | 65508.40 USDT | 62954.61 USDT | 782 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 63707.66 USDT | −0.49% | 49.28 M | +168.46% | 65520.27 USDT | 62907.93 USDT | 668 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 63731.93 USDT | −0.44% | 34.154 M | +42.85% | 65505.41 USDT | 62942.05 USDT | 453 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63706.0 USDT | −0.48% | 18.488 M | +81.24% | 65450.0 USDT | 62940.4 USDT | 202 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 63719.97 USDT | −0.45% | 18.31 M | +67.27% | 65499.94 USDT | 62949.73 USDT | 241 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63639.07 USDT | −0.63% | 14.001 M | +15.90% | 65475.12 USDT | 62806.41 USDT | 170 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 63702.00 USDT | −0.58% | 4.417 M | +129.31% | 65528.00 USDT | 62629.00 USDT | 58 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63738.40 USDT | −0.44% | 2.766 M | +35.54% | 65460.03 USDT | 62956.00 USDT | 36 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 63678 USDT | −0.49% | 1.11 M | +237.65% | 65502 USDT | 62963 USDT | 14 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 63630.07 USDT | −0.54% | 245.955 K | +140.81% | 65430.60 USDT | 62976.68 USDT | 3 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 63659.270000 USDT | −0.47% | 239.694 K | +1562.55% | 65500.000000 USDT | 63000.000000 USDT | 1 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 63687.5 USDT | −0.51% | 133.322 K | +48.65% | 65463.0 USDT | 62952.5 USDT | 2 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 63300.1900 USDT | −0.71% | 96.472 K | −45.43% | 65415.1510 USDT | 62913.0010 USDT | 1 | Kauf |
BTCUSDTBITCOIN/TETHER USD | — | 63700.53 USDT | −0.49% | 0 | — | 65499.99 USDT | 62911.00 USDT | 3.395 K | Kauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63698.77 USDT | −0.49% | — | — | 65500.27 USDT | 62932.79 USDT | 4.501 K | Kauf |