Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66961.88 USDT | +2.65% | 1.731 B | −15.93% | 67451.20 USDT | 65106.38 USDT | 25.957 K | Starker Kauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 66967.49 USDT | +2.64% | 906.713 M | −13.10% | 67458.04 USDT | 65102.17 USDT | 13.579 K | Starker Kauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66961.88 USDT | −0.28% | 818.181 M | −18.51% | 67300.00 USDT | 66214.67 USDT | 3.395 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 66961.89 USDT | +2.65% | 562.976 M | −4.58% | 67451.00 USDT | 65110.00 USDT | 8.437 K | Starker Kauf |
BTCUSDTBitcoin/Tether | OKX | 66979.6 USDT | +2.67% | 524.934 M | −12.61% | 67459.0 USDT | 65100.0 USDT | 7.838 K | Starker Kauf |
BTCUSDTBTCUSDT SPOT | BITGET | 66975.11 USDT | +2.66% | 384.855 M | −54.68% | 67438.87 USDT | 65109.51 USDT | 5.652 K | Starker Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66965.32 USDT | +2.65% | 296.499 M | −28.60% | 67439.43 USDT | 65108.41 USDT | 4.44 K | Starker Kauf |
BTCUSDTBitcoin/Tether | GATEIO | 66958.6 USDT | +2.64% | 256.941 M | −1.02% | 67446.0 USDT | 65114.7 USDT | 3.845 K | Starker Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 66968.6 USDT | +2.65% | 149.845 M | −14.53% | 67528.0 USDT | 65097.6 USDT | 2.242 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 66968.09 USDT | −0.33% | 101.026 M | +29.61% | 67298.20 USDT | 66213.21 USDT | 639 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66939.20 USDT | +2.70% | 67.981 M | +6.08% | 67390.65 USDT | 65087.29 USDT | 1.017 K | Starker Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 66989.67 USDT | +2.70% | 30.993 M | −20.19% | 67459.30 USDT | 65098.65 USDT | 464 | Starker Kauf |
BTCUSDTBITCOIN/USD TETHER | — | 66967.41 USDT | +2.66% | 21.226 M | −11.63% | 67458.44 USDT | 65098.16 USDT | 318 | Starker Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 66980.99 USDT | +2.70% | 21.101 M | −36.46% | 67458.79 USDT | 65133.00 USDT | 315 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66971.5 USDT | +2.73% | 15.709 M | −0.17% | 67395.0 USDT | 65172.8 USDT | 236 | Starker Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66969.78 USDT | +2.67% | 14.269 M | −14.43% | 67364.49 USDT | 65113.46 USDT | 214 | Starker Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 66964.10 USDT | +2.64% | 13.691 M | −26.11% | 67426.80 USDT | 65131.25 USDT | 205 | Starker Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 67006.00 USDT | +2.87% | 5.107 M | +21.59% | 67402.00 USDT | 64997.00 USDT | 77 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66922.72 USDT | +2.57% | 2.671 M | +1.84% | 67389.15 USDT | 65150.00 USDT | 40 | Starker Kauf |
BTCUSDTBitcoin / Tether | EXMO | 66954.89 USDT | +2.65% | 1.255 M | −14.71% | 67400.00 USDT | 64976.88 USDT | 19 | Starker Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 66967 USDT | +2.54% | 778.175 K | +4.68% | 67403 USDT | 65150 USDT | 12 | Starker Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 66547.3542 USDT | +1.75% | 160.235 K | +8.55% | 67616.8154 USDT | 64837.3970 USDT | 2 | Starker Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 66846.160000 USDT | +2.45% | 136.244 K | +1.87% | 67395.050000 USDT | 65176.920000 USDT | 2 | Starker Kauf |
BTCUSDTBitcoin / Tether | DELTA | 66986.0 USDT | +2.68% | 100.041 K | +26.14% | 67406.5 USDT | 65121.0 USDT | 1 | Starker Kauf |
BTCUSDTBITCOIN/TETHER USD | — | 66977.33 USDT | +2.67% | 0 | — | 67443.72 USDT | 65110.00 USDT | 3.049 K | Starker Kauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66980.70 USDT | +2.69% | — | — | 67440.33 USDT | 65103.40 USDT | 2.94 K | Starker Kauf |