Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 98.141,07 USDT | +0,48% | 2,43 B | −42,30% | 98.564,00 USDT | 97.620,74 USDT | 4,02 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 98.141,07 USDT | −0,28% | 2,3 B | −27,45% | 98.824,05 USDT | 97.030,30 USDT | 12,28 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bybit | 98.135,31 USDT | +0,47% | 1,71 B | −33,99% | 98.564,52 USDT | 97.614,69 USDT | 3,08 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 98.141,27 USDT | +0,47% | 894,96 M | −62,80% | 98.581,45 USDT | 97.630,40 USDT | 1,89 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 98.137,1 USDT | +0,47% | 628,94 M | −43,23% | 98.569,3 USDT | 97.617,3 USDT | 890 | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98.142,80 USDT | +0,47% | 564,4 M | −65,49% | 98.533,96 USDT | 97.623,37 USDT | 1,13 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 98.141,06 USDT | +0,47% | 330,06 M | −28,63% | 98.555,00 USDT | 97.620,74 USDT | 246 | Kauf |
BTCUSDTBTCUSDT SPOT | Bitget | 98.164,63 USDT | +0,49% | 263,41 M | −12,13% | 98.573,42 USDT | 97.623,09 USDT | 433 | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 98.143,34 USDT | −0,26% | 198,06 M | −59,34% | 98.537,18 USDT | 97.113,17 USDT | 1,28 K | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 98.145,5 USDT | +0,47% | 192,16 M | −37,44% | 98.570,5 USDT | 97.624,1 USDT | 232 | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 98.170,22 USDT | +0,51% | 135,43 M | +26,03% | 98.568,90 USDT | 97.567,34 USDT | 228 | Kauf |
BTCUSDTBitcoin/Tether | Gate.io | 98.135,0 USDT | +0,47% | 118,06 M | −48,51% | 98.549,0 USDT | 97.618,0 USDT | 113 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 98.147,38 USDT | +0,45% | 64,53 M | −29,79% | 98.574,88 USDT | 97.632,14 USDT | 61 | Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 98.151,82 USDT | +0,49% | 56,83 M | −31,10% | 98.536,68 USDT | 97.612,88 USDT | 59 | Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 98.156,18 USDT | +0,50% | 29,97 M | −52,40% | 98.563,20 USDT | 97.633,56 USDT | 35 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 98.110,04 USDT | +0,47% | 16,74 M | −33,79% | 98.552,99 USDT | 97.518,41 USDT | 36 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 98.124,2 USDT | +0,46% | 11,44 M | −72,94% | 98.499,9 USDT | 97.644,3 USDT | 6 | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 98.124 USDT | +0,45% | 3,63 M | −56,56% | 98.529 USDT | 97.595 USDT | 3 | Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 98.100,05 USDT | +0,37% | 3,54 M | −17,34% | 98.558,00 USDT | 97.722,45 USDT | 2 | Kauf |
BTCUSDTBITCOIN/USD TETHER | BloFin | 98.143,09 USDT | +0,48% | 1,31 M | −56,42% | 98.561,18 USDT | 97.631,35 USDT | 2 | Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 98.189 USDT | −0,47% | 907,14 K | −67,51% | 98.867 USDT | 97.150 USDT | 9 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 97.600,3100 USDT | +0,20% | 742,07 K | −62,81% | 98.302,9600 USDT | 97.244,5400 USDT | 1 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 98.229,65 USDT | +0,62% | 545,47 K | −54,79% | 98.597,89 USDT | 97.615,70 USDT | 1 | Kauf |
BTCUSDTBitcoin / USDT | Gemini | 98.192,440000 USDT | +0,51% | 467,22 K | +73,27% | 98.439,360000 USDT | 97.821,940000 USDT | 1 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 98.146,5 USDT | +0,48% | 83,77 K | −10,27% | 98.545,5 USDT | 97.675,5 USDT | 0 | Kauf |
BTCUSDTBITCOIN/TETHER USD | BitMart | 98.141,07 USDT | +0,47% | 0 | — | 98.544,93 USDT | 97.620,74 USDT | 556 | Kauf |
BTCUSDTBITCOIN / TETHER | WOO X | 98.147,37 USDT | +0,47% | — | — | 98.561,59 USDT | 97.635,36 USDT | 244 | Kauf |