Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69764.01 USDT | −0.55% | 2.643 B | −37.93% | 70368.60 USDT | 69743.25 USDT | 4.1 K | Kauf |
BTCUSDTBTCUSDT SPOT | BITGET | 69744.55 USDT | −0.58% | 1.729 B | +216.70% | 70365.00 USDT | 69743.90 USDT | 2.275 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69746.02 USDT | −0.10% | 1.426 B | −14.69% | 70377.77 USDT | 69167.08 USDT | 7.857 K | Kauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 69780.91 USDT | −0.53% | 1.117 B | −25.54% | 70383.60 USDT | 69730.80 USDT | 2.605 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 69774.79 USDT | −0.53% | 778.548 M | +3.87% | 70368.60 USDT | 69743.25 USDT | 2.355 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 69766.8 USDT | −0.52% | 748.356 M | −33.66% | 70367.6 USDT | 69730.4 USDT | 1.078 K | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69770.67 USDT | −0.53% | 736.856 M | +24.26% | 70370.20 USDT | 69739.26 USDT | 1.208 K | Kauf |
BTCUSDTBitcoin/Tether | GATEIO | 69781.9 USDT | −0.52% | 314.984 M | −36.69% | 70366.7 USDT | 69747.2 USDT | 354 | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 69738.53 USDT | −0.13% | 239.652 M | −5.07% | 70375.91 USDT | 69159.98 USDT | 1.549 K | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 69773.0 USDT | −0.53% | 156.363 M | −40.03% | 70363.0 USDT | 69737.3 USDT | 315 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69806.68 USDT | −0.48% | 70.666 M | −15.08% | 70412.86 USDT | 69760.50 USDT | 145 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 69742.46 USDT | −0.58% | 58.684 M | −14.14% | 70373.78 USDT | 69742.16 USDT | 99 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 69768.51 USDT | −0.50% | 36.067 M | −17.02% | 70329.94 USDT | 69756.14 USDT | 86 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69800.0 USDT | −0.49% | 35.861 M | +7.73% | 70353.3 USDT | 69800.0 USDT | 21 | Kauf |
BTCUSDTBITCOIN/USD TETHER | — | 69777.89 USDT | −0.52% | 31.139 M | −32.27% | 70371.93 USDT | 69736.93 USDT | 54 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69774.78 USDT | −0.51% | 24.63 M | +11.27% | 70350.13 USDT | 69752.01 USDT | 51 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 69806.18 USDT | −0.48% | 20.366 M | −36.15% | 70350.00 USDT | 69745.56 USDT | 28 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 69754.00 USDT | −0.62% | 6.107 M | +18.42% | 70303.00 USDT | 69659.00 USDT | 9 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69779.29 USDT | −0.55% | 4.388 M | −43.01% | 70300.68 USDT | 69752.10 USDT | 16 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 69727.25 USDT | −0.59% | 2.581 M | +25.87% | 70348.50 USDT | 69727.25 USDT | 5 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 69815 USDT | −0.45% | 1.848 M | −41.44% | 70362 USDT | 69782 USDT | 1 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 69998.6870 USDT | −0.70% | 169.165 K | +13.19% | 70491.1320 USDT | 69607.5120 USDT | 1 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 69778.5 USDT | −0.53% | 70.864 K | −66.83% | 70312.5 USDT | 69778.5 USDT | 0 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 69970.450000 USDT | −0.43% | 59.452 K | −77.42% | 70299.640000 USDT | 69970.450000 USDT | 0 | Kauf |
BTCUSDTBITCOIN/TETHER USD | — | 69746.00 USDT | −0.58% | 0 | — | 70368.60 USDT | 69743.24 USDT | 492 | Kauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69762.41 USDT | −0.54% | — | — | 70374.54 USDT | 69740.10 USDT | 245 | Kauf |