Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 98.575,76 USDT | +4,55% | 6,43 B | +54,41% | 98.988,00 USDT | 94.040,00 USDT | 60,49 K | Starker Kauf |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 98.672,65 USDT | +2,04% | 4,02 B | +6,50% | 98.979,99 USDT | 96.294,69 USDT | 6,55 K | Starker Kauf |
BTCUSDTBTCUSDT SPOT | Bybit | 98.688,23 USDT | +4,65% | 3,34 B | +17,09% | 98.942,19 USDT | 94.026,09 USDT | 30,16 K | Starker Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 98.723,99 USDT | +4,69% | 3,05 B | −5,21% | 98.997,33 USDT | 94.029,02 USDT | 26,47 K | Starker Kauf |
BTCUSDTBitcoin/Tether | OKX | 98.664,0 USDT | +4,64% | 1,81 B | +55,68% | 98.960,0 USDT | 94.000,0 USDT | 17,47 K | Starker Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98.671,31 USDT | +4,67% | 1,68 B | +39,41% | 98.977,24 USDT | 94.041,94 USDT | 15,55 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 98.668,72 USDT | +2,07% | 917,31 M | +18,56% | 98.958,50 USDT | 96.299,49 USDT | 1,41 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 98.629,98 USDT | +4,61% | 734,92 M | +21,28% | 98.987,00 USDT | 94.040,00 USDT | 6,82 K | Starker Kauf |
BTCUSDTBitcoin/Tether | Gate.io | 98.656,4 USDT | +4,67% | 499,96 M | +0,40% | 98.953,4 USDT | 94.024,1 USDT | 4,66 K | Starker Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 98.637,7 USDT | +4,62% | 429,96 M | +38,15% | 98.924,7 USDT | 94.038,1 USDT | 3,99 K | Starker Kauf |
BTCUSDTBTCUSDT SPOT | Bitget | 98.622,52 USDT | +4,60% | 360,81 M | +20,27% | 98.919,00 USDT | 94.055,51 USDT | 3,21 K | Starker Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 98.686,33 USDT | +4,71% | 129,2 M | +44,67% | 98.943,86 USDT | 94.064,82 USDT | 1,22 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 98.533,01 USDT | +4,54% | 107,56 M | +5,19% | 98.900,00 USDT | 94.091,82 USDT | 927 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 98.693,90 USDT | +4,66% | 89,6 M | +60,67% | 98.986,68 USDT | 94.036,89 USDT | 762 | Starker Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 98.559,88 USDT | +4,51% | 81,17 M | +47,21% | 98.957,33 USDT | 94.063,75 USDT | 766 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 98.500,1 USDT | +4,48% | 74,07 M | +61,74% | 98.888,0 USDT | 94.074,6 USDT | 703 | Starker Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 98.517,43 USDT | +4,69% | 34,46 M | +30,58% | 98.729,61 USDT | 94.000,00 USDT | 301 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 98.603,50 USDT | +4,55% | 10,38 M | +97,31% | 98.888,00 USDT | 94.000,28 USDT | 103 | Starker Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 98.635 USDT | +4,61% | 6,92 M | +138,67% | 98.950 USDT | 94.055 USDT | 67 | Starker Kauf |
BTCUSDTBITCOIN/USD TETHER | BloFin | 98.641,55 USDT | +4,62% | 3,32 M | +41,48% | 98.982,43 USDT | 94.038,28 USDT | 31 | Starker Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 98.841,98 USDT | +5,20% | 3,19 M | +110,96% | 98.989,58 USDT | 93.924,08 USDT | 32 | Starker Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 98.031 USDT | +1,09% | 2,79 M | +23,78% | 98.598 USDT | 90.999 USDT | 14 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 98.660,4000 USDT | +5,47% | 1,5 M | +21,00% | 98.660,4000 USDT | 93.549,0300 USDT | 15 | Starker Kauf |
BTCUSDTBitcoin / USDT | Gemini | 98.911,130000 USDT | +5,11% | 949,53 K | +153,85% | 98.985,630000 USDT | 94.188,840000 USDT | 10 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 98.563,0 USDT | +4,56% | 151,21 K | +62,38% | 98.911,5 USDT | 94.081,5 USDT | 1 | Starker Kauf |
BTCUSDTBITCOIN/TETHER USD | BitMart | 98.668,01 USDT | +4,65% | 0 | — | 98.979,03 USDT | 94.042,55 USDT | 10,61 K | Starker Kauf |
BTCUSDTBITCOIN / TETHER | WOO X | 98.672,37 USDT | +4,66% | — | — | 98.972,62 USDT | 94.051,91 USDT | 7,61 K | Starker Kauf |