Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62827.19 USDT | −0.13% | 1.525 B | +39.92% | 62971.05 USDT | 62827.18 USDT | 119 | Verkauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 62820.68 USDT | −0.13% | 1.073 B | +88.61% | 62976.20 USDT | 62815.48 USDT | 109 | Verkauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62827.18 USDT | −0.45% | 769.953 M | +33.09% | 63900.00 USDT | 62804.60 USDT | 3.905 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 62827.18 USDT | −0.13% | 629.139 M | +17.60% | 62971.05 USDT | 62827.18 USDT | 51 | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62831.47 USDT | −0.12% | 537.405 M | +101.68% | 62971.03 USDT | 62831.47 USDT | 59 | Verkauf |
BTCUSDTBitcoin/Tether | OKX | 62822.2 USDT | −0.14% | 413.921 M | +63.05% | 62977.9 USDT | 62822.2 USDT | 35 | Verkauf |
BTCUSDTBitcoin / Tether | — | 62814.77 USDT | −0.14% | 323.541 M | +36.90% | 62966.43 USDT | 62814.76 USDT | 35 | Verkauf |
BTCUSDTBitcoin/Tether | GATEIO | 62833.3 USDT | −0.12% | 257.441 M | +84.89% | 62968.2 USDT | 62833.3 USDT | 10 | Verkauf |
BTCUSDTBTCUSDT SPOT | BITGET | 62818.60 USDT | −0.13% | 238.674 M | −0.21% | 62965.87 USDT | 62815.36 USDT | 48 | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 62832.8 USDT | −0.12% | 127.231 M | +23.21% | 62976.2 USDT | 62832.7 USDT | 7 | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 62827.59 USDT | −0.42% | 122.988 M | +115.44% | 63831.10 USDT | 62811.16 USDT | 564 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62792.60 USDT | −0.15% | 45.536 M | +69.25% | 62964.29 USDT | 62792.49 USDT | 11 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 62827.90 USDT | −0.15% | 26.027 M | +121.59% | 62964.21 USDT | 62827.90 USDT | 0 | Verkauf |
BTCUSDTBITCOIN/USD TETHER | — | 62820.24 USDT | −0.15% | 24.534 M | +69.79% | 62979.60 USDT | 62820.24 USDT | 2 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 62854.62 USDT | −0.09% | 20.143 M | −0.33% | 62953.93 USDT | 62854.54 USDT | 2 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 62862.03 USDT | −0.07% | 17.586 M | +49.05% | 62951.96 USDT | 62862.03 USDT | 1 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62853.1 USDT | −0.09% | 12.197 M | +146.82% | 62913.5 USDT | 62853.0 USDT | 0 | Verkauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62842.01 USDT | −0.09% | 12.13 M | +25.74% | 62970.78 USDT | 62837.22 USDT | 1 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 62870 USDT | −0.07% | 1.277 M | +207.95% | 62930 USDT | 62844 USDT | 0 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62892.28 USDT | −0.04% | 1.162 M | +57.64% | 62984.69 USDT | 62879.78 USDT | 0 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 62860.00 USDT | −0.10% | 1.061 M | +30.37% | 62981.96 USDT | 62860.00 USDT | 0 | Verkauf |
BTCUSDTBitcoin / USD Tether | — | 62891.66 USDT | +0.03% | 417.353 K | −6.80% | 63010.06 USDT | 62805.58 USDT | 0 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 62620.0010 USDT | +0.03% | 314.075 K | +667.86% | 62620.0010 USDT | 62620.0010 USDT | 0 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 62831.0 USDT | −0.12% | 108.958 K | −19.20% | 62958.5 USDT | 62831.0 USDT | 0 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 62995.940000 USDT | +0.26% | 19.132 K | +130.85% | 63789.260000 USDT | 62568.590000 USDT | 0 | Verkauf |
BTCUSDTBITCOIN/TETHER USD | — | 62827.18 USDT | −0.13% | 0 | — | 62971.05 USDT | 62827.18 USDT | 5 | Verkauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62823.31 USDT | −0.14% | — | — | 62974.85 USDT | 62823.31 USDT | 7 | Verkauf |