Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63199.45 USDT | +0.20% | 1.928 B | +18.02% | 63469.13 USDT | 62660.42 USDT | 11.606 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63188.38 USDT | +1.66% | 916.571 M | +30.95% | 63464.00 USDT | 61750.00 USDT | 11.494 K | Kauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 63205.14 USDT | +0.21% | 770.426 M | +4.58% | 63465.00 USDT | 62650.00 USDT | 5.174 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 63200.0 USDT | +0.21% | 499.449 M | +14.41% | 63470.5 USDT | 62647.7 USDT | 3.407 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 63206.97 USDT | +0.21% | 460.943 M | −26.32% | 63465.00 USDT | 62661.86 USDT | 2.714 K | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63210.75 USDT | +0.22% | 390.192 M | +33.31% | 63464.56 USDT | 62628.58 USDT | 2.136 K | Kauf |
BTCUSDTBTCUSDT SPOT | BITGET | 63207.62 USDT | +0.22% | 293.067 M | −8.55% | 63464.24 USDT | 62669.29 USDT | 2.337 K | Kauf |
BTCUSDTBitcoin/Tether | GATEIO | 63205.5 USDT | +0.20% | 256.185 M | −14.74% | 63464.6 USDT | 62658.2 USDT | 1.31 K | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 63198.2 USDT | +0.20% | 150.096 M | +7.48% | 63466.3 USDT | 62660.9 USDT | 834 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63168.44 USDT | +0.24% | 63.782 M | −3.30% | 63425.24 USDT | 62629.52 USDT | 528 | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 63199.99 USDT | +1.70% | 51.232 M | +1.53% | 63446.78 USDT | 61752.40 USDT | 640 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 63218.96 USDT | +0.24% | 32.773 M | +12.36% | 63477.76 USDT | 62669.19 USDT | 166 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 63157.92 USDT | +0.13% | 23.182 M | +12.93% | 63452.98 USDT | 62667.02 USDT | 161 | Kauf |
BTCUSDTBITCOIN/USD TETHER | — | 63206.20 USDT | +0.21% | 20.129 M | +3.57% | 63470.24 USDT | 62656.04 USDT | 119 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63199.0 USDT | +0.20% | 17.123 M | +50.71% | 63452.0 USDT | 62696.0 USDT | 98 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63199.44 USDT | +0.15% | 15.074 M | +4.12% | 63450.00 USDT | 62675.06 USDT | 106 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 63183.68 USDT | +0.19% | 14.856 M | +2.04% | 63438.64 USDT | 62659.79 USDT | 87 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 63127.00 USDT | +0.17% | 5.357 M | −0.10% | 63475.00 USDT | 62537.00 USDT | 17 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63194.51 USDT | +0.21% | 2.419 M | −0.65% | 63429.74 USDT | 62684.54 USDT | 12 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 63163 USDT | +0.17% | 768.752 K | −7.25% | 63443 USDT | 62669 USDT | 4 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 63155.10 USDT | +0.15% | 572.51 K | +53.03% | 63377.00 USDT | 62650.71 USDT | 5 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 63658.7784 USDT | +0.68% | 185.188 K | −49.70% | 63658.7784 USDT | 62463.2549 USDT | 2 | Starker Kauf |
BTCUSDTBitcoin / Tether | DELTA | 63172.0 USDT | +0.16% | 101.842 K | −4.14% | 63416.5 USDT | 62696.0 USDT | 1 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 63411.860000 USDT | +0.85% | 53.989 K | +615.28% | 63411.860000 USDT | 62845.300000 USDT | 0 | Kauf |
BTCUSDTBITCOIN/TETHER USD | — | 63206.97 USDT | +0.21% | 0 | — | 63463.99 USDT | 62666.17 USDT | 1.614 K | Kauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63192.79 USDT | +0.17% | — | — | 63458.53 USDT | 62617.26 USDT | 1.32 K | Kauf |