Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63483.89 | +3.60% | 3.085 B | +2.55% | 64117.09 | 60803.35 | 32.377 K | Verkauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 63469.05 | +3.58% | 1.475 B | +1.85% | 64136.23 | 60793.57 | 16.104 K | Verkauf |
BTCUSDTBitcoin/Tether | OKX | 63494.1 | +3.62% | 1.111 B | −8.37% | 64133.8 | 60804.6 | 11.563 K | Verkauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63525.63 | +5.26% | 1.074 B | +5.06% | 64116.49 | 59717.96 | 17.295 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63485.97 | +3.61% | 1.018 B | +18.27% | 64111.66 | 60802.84 | 9.922 K | Verkauf |
BTCUSDTBitcoin/Tether | GATEIO | 63494.0 | +3.62% | 891.883 M | +49.74% | 64109.1 | 60805.6 | 9.66 K | Verkauf |
BTCUSDTBTCUSDT SPOT | BITGET | 63483.97 | +3.61% | 826.291 M | −2.86% | 64108.10 | 60800.40 | 7.862 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 63472.52 | +3.58% | 593.978 M | −6.15% | 64108.80 | 60804.02 | 6.655 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 63498.5 | +3.63% | 284.116 M | +1.32% | 64114.0 | 60803.1 | 2.701 K | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 63458.54 | +3.56% | 115.776 M | +11.52% | 64076.00 | 60812.76 | 1.392 K | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63477.20 | +3.62% | 103.855 M | +30.78% | 64077.00 | 60783.16 | 1.073 K | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 63488.14 | +5.15% | 95.843 M | −22.09% | 64138.68 | 59680.01 | 1.545 K | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63536.45 | +3.64% | 44.558 M | +5.80% | 64147.47 | 60799.52 | 392 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63538.06 | +3.70% | 23.573 M | −4.35% | 64106.41 | 60813.58 | 237 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63505.6 | +3.62% | 20.346 M | −5.28% | 64089.0 | 60846.5 | 182 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63495.32 | +3.62% | 18.71 M | +10.03% | 64056.91 | 60850.49 | 199 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 63596.00 | +3.94% | 4.267 M | −31.95% | 64087.00 | 60576.00 | 47 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63486.07 | +3.58% | 4.221 M | −12.09% | 64087.97 | 60854.60 | 29 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 63479 | +3.46% | 3.825 M | +25.97% | 64118 | 60840 | 49 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 63551.36 | +3.68% | 478.384 K | −11.89% | 64060.91 | 60830.13 | 5 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 63969.0294 | +4.01% | 474.736 K | +29.67% | 64045.3050 | 59000.0002 | 6 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 63487.5 | +3.62% | 101.837 K | −23.76% | 64039.5 | 60818.5 | 1 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 63502.530000 | +4.20% | 93.399 K | +20.63% | 64077.660000 | 61024.170000 | 1 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 63472.52 | +3.58% | 0 | — | 64110.50 | 60804.03 | 5.021 K | Verkauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63478.90 | +3.59% | — | — | 64128.18 | 60810.16 | 7.76 K | Verkauf |