Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97.041,00 USDT | +2,92% | 5,44 B | +34,70% | 97.852,00 USDT | 94.040,00 USDT | 22,26 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97.063,15 USDT | +2,47% | 3,33 B | −39,37% | 97.852,00 USDT | 93.159,85 USDT | 23,02 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 97.055,99 USDT | +2,93% | 3,22 B | +0,68% | 97.867,00 USDT | 94.029,02 USDT | 7,86 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bybit | 97.072,21 USDT | +2,95% | 3,21 B | +7,67% | 97.871,10 USDT | 94.026,09 USDT | 12,73 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 97.063,5 USDT | +2,95% | 1,6 B | +33,47% | 97.850,0 USDT | 94.000,0 USDT | 7,66 K | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.037,93 USDT | +2,93% | 1,4 B | +12,74% | 97.853,94 USDT | 94.041,94 USDT | 6,21 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 97.059,66 USDT | +2,53% | 1,02 B | +46,61% | 97.886,15 USDT | 93.150,77 USDT | 7,08 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 97.075,98 USDT | +2,96% | 775,64 M | +33,89% | 97.848,88 USDT | 94.040,00 USDT | 3,16 K | Kauf |
BTCUSDTBitcoin/Tether | Gate.io | 97.049,5 USDT | +2,97% | 604,23 M | +18,30% | 97.827,9 USDT | 94.024,1 USDT | 2,02 K | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 97.066,2 USDT | +2,95% | 388,2 M | +13,04% | 97.864,9 USDT | 94.038,1 USDT | 1,48 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bitget | 97.037,27 USDT | +2,93% | 313,43 M | −1,49% | 97.792,00 USDT | 94.055,51 USDT | 1,14 K | Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.038,72 USDT | +2,96% | 120,26 M | +30,93% | 97.800,00 USDT | 94.064,82 USDT | 518 | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.033,77 USDT | +2,94% | 96,58 M | +0,04% | 97.722,17 USDT | 94.091,82 USDT | 320 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 97.081,96 USDT | +2,95% | 88,42 M | +54,45% | 97.861,36 USDT | 94.036,89 USDT | 371 | Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 97.060,63 USDT | +2,92% | 75,79 M | +34,57% | 97.803,86 USDT | 94.063,75 USDT | 335 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 97.050,1 USDT | +3,04% | 55,43 M | +8,11% | 97.777,7 USDT | 94.074,6 USDT | 264 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97.016,86 USDT | +3,10% | 33,3 M | +28,51% | 97.642,74 USDT | 94.000,00 USDT | 137 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.215,13 USDT | +3,08% | 8,73 M | +65,11% | 97.798,67 USDT | 94.000,28 USDT | 56 | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 97.048 USDT | +2,92% | 4,37 M | +43,34% | 97.824 USDT | 94.055 USDT | 22 | Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 97.120 USDT | +0,15% | 2,78 M | +23,51% | 97.434 USDT | 96.840 USDT | 1 | Kauf |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97.070,73 USDT | +2,95% | 2,67 M | +17,97% | 97.853,45 USDT | 94.038,28 USDT | 9 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 96.895,08 USDT | +3,13% | 2,53 M | +242,59% | 97.939,49 USDT | 93.924,08 USDT | 14 | Starker Kauf |
BTCUSDTBitcoin / USDT | UpBit | 97.199,8900 USDT | +3,91% | 1,09 M | +7,65% | 98.000,0000 USDT | 93.549,0300 USDT | 5 | Starker Kauf |
BTCUSDTBitcoin / USDT | Gemini | 97.281,680000 USDT | +3,38% | 609,46 K | +106,14% | 98.223,510000 USDT | 94.188,840000 USDT | 4 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.082,5 USDT | +2,99% | 136,07 K | +24,32% | 97.772,0 USDT | 94.081,5 USDT | 1 | Kauf |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97.073,04 USDT | +2,96% | 0 | — | 97.847,76 USDT | 94.042,55 USDT | 3,83 K | Kauf |
BTCUSDTBITCOIN / TETHER | WOO X | 97.073,71 USDT | +2,96% | — | — | 97.839,64 USDT | 94.051,91 USDT | 3,42 K | Kauf |