Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
67.914,21 USDT | +3,21% | 1,64 B | −28,08% | 68.200,00 USDT | 65.722,63 USDT | 23,958 K | Starker Kauf | ||
67.938,24 USDT | +3,24% | 1,146 B | −15,31% | 68.219,02 USDT | 65.722,43 USDT | 16,586 K | Starker Kauf | ||
67.942,01 USDT | +0,55% | 800,691 M | −22,96% | 68.200,00 USDT | 67.309,33 USDT | 2,81 K | Starker Kauf | ||
67.942,00 USDT | +3,26% | 614,212 M | −24,56% | 68.200,01 USDT | 65.722,63 USDT | 8,836 K | Starker Kauf | ||
67.922,0 USDT | +3,23% | 590,871 M | −17,49% | 68.218,0 USDT | 65.718,0 USDT | 8,623 K | Starker Kauf | ||
67.928,47 USDT | +3,23% | 589,455 M | −22,87% | 68.200,00 USDT | 65.743,51 USDT | 8,627 K | Starker Kauf | ||
67.922,41 USDT | +3,22% | 582,404 M | −23,88% | 68.238,05 USDT | 65.723,88 USDT | 8,468 K | Starker Kauf | ||
67.935,60 USDT | +0,57% | 330,119 M | +38,04% | 68.205,38 USDT | 67.307,76 USDT | 1,361 K | Starker Kauf | ||
67.930,15 USDT | +3,26% | 237,155 M | −12,54% | 68.180,85 USDT | 65.724,20 USDT | 3,38 K | Starker Kauf | ||
67.941,3 USDT | +3,25% | 220,522 M | −16,40% | 68.210,1 USDT | 65.726,0 USDT | 3,21 K | Starker Kauf | ||
67.926,3 USDT | +3,24% | 148,631 M | −10,42% | 68.213,5 USDT | 65.722,3 USDT | 2,163 K | Starker Kauf | ||
67.935,18 USDT | +3,27% | 85,122 M | +9,76% | 68.175,00 USDT | 65.709,58 USDT | 1,251 K | Starker Kauf | ||
67.907,72 USDT | +3,23% | 75,187 M | −15,98% | 68.164,03 USDT | 65.723,09 USDT | 1,063 K | Starker Kauf | ||
67.943,12 USDT | +3,26% | 35,835 M | −1,73% | 68.199,99 USDT | 65.763,91 USDT | 522 | Starker Kauf | ||
67.951,31 USDT | +3,28% | 22,948 M | −30,92% | 68.217,64 USDT | 65.722,76 USDT | 336 | Starker Kauf | ||
67.918,91 USDT | +3,22% | 20,923 M | −28,11% | 68.206,67 USDT | 65.722,65 USDT | 304 | Starker Kauf | ||
67.918,3 USDT | +3,22% | 15,083 M | +11,42% | 68.200,0 USDT | 65.790,0 USDT | 222 | Starker Kauf | ||
67.941,62 USDT | +3,29% | 14,472 M | −10,78% | 68.050,00 USDT | 65.704,43 USDT | 211 | Starker Kauf | ||
67.961,91 USDT | +3,37% | 3,069 M | +24,97% | 68.156,36 USDT | 65.703,13 USDT | 45 | Starker Kauf | ||
67.948 USDT | +3,34% | 2,749 M | +190,93% | 68.207 USDT | 65.778 USDT | 41 | Starker Kauf | ||
67.933,20 USDT | +3,37% | 2,159 M | −2,35% | 68.071,47 USDT | 65.723,84 USDT | 32 | Starker Kauf | ||
67.919,74 USDT | +3,24% | 1,546 M | −29,04% | 68.214,39 USDT | 65.734,70 USDT | 23 | Starker Kauf | ||
67.914,7210 USDT | +2,77% | 173,028 K | −66,73% | 67.965,0000 USDT | 65.411,3120 USDT | 2 | Starker Kauf | ||
67.932,140000 USDT | +2,71% | 110,984 K | −16,34% | 68.172,400000 USDT | 66.196,440000 USDT | 2 | Starker Kauf | ||
67.928,5 USDT | +3,23% | 78,487 K | −29,73% | 68.203,5 USDT | 65.761,0 USDT | 1 | Starker Kauf | ||
67.921,26 USDT | +3,22% | 0 | — | 68.200,00 USDT | 65.722,62 USDT | 3,523 K | Starker Kauf | ||
67.931,93 USDT | +3,24% | — | — | 68.206,42 USDT | 65.737,00 USDT | 2,345 K | Starker Kauf |