Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69927.0 USDT | −2.15% | 29.929 B | +143.94% | 72132.8 USDT | 69722.0 USDT | 193.793 K | Kauf |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 69884.7 USDT | −2.13% | 14.927 B | +53.18% | 72050.0 USDT | 69668.4 USDT | 127.188 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 69875.6 USDT | −2.21% | 13.073 B | +124.66% | 72086.0 USDT | 69661.0 USDT | 5.84 B | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 69920.0 USDT | −2.14% | 12.888 B | +147.96% | 72061.7 USDT | 69690.0 USDT | 83.293 K | Kauf |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 69839.6 USDT | −2.26% | 3.871 B | +219.40% | 72074.8 USDT | 69634.9 USDT | 1.744 B | Kauf |
BTCUSDT.PBTC USDT PERPETUAL | — | 69895.0 USDT | −2.15% | 3.36 B | +130.07% | 72109.0 USDT | 69722.1 USDT | 22.198 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 69930.0 USDT | −2.14% | 2.257 B | +55.51% | 72072.7 USDT | 69732.0 USDT | 17.284 K | Kauf |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 69917.3 USDT | −2.12% | 1.306 B | +334.85% | 72084.1 USDT | 69722.7 USDT | 10.578 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 70769 USDT | −0.47% | 15 | +1205.37% | 71576 USDT | 70550 USDT | 7 | Kauf |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 69933.0 USDT | −2.10% | 0 | — | 72071.5 USDT | 69722.0 USDT | 74.848 M | Kauf |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 69936.4 USDT | −2.09% | — | — | 72029.3 USDT | 69735.8 USDT | 2.465 K | Kauf |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 69892.1 USDT | −2.19% | — | — | 72073.0 USDT | 69681.2 USDT | 326.833 M | Kauf |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 69904.0 USDT | −2.23% | — | — | 72074.0 USDT | 69695.5 USDT | 618.879 K | Kauf |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 69922.3 USDT | +3.81% | — | — | 72050.5 USDT | 67363.5 USDT | 30.86 M | Starker Kauf |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 69927.0 USDT | −2.15% | — | — | 72115.1 USDT | 69722.1 USDT | 476.843 M | Kauf |