Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69893.2 USDT | −0.38% | 14.755 B | −47.23% | 70423.2 USDT | 69242.0 USDT | 77.122 K | Kauf |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 69866.2 USDT | −0.39% | 11.216 B | −22.12% | 70380.9 USDT | 69221.0 USDT | 79.783 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 69892.5 USDT | −0.38% | 6.685 B | −43.67% | 70398.9 USDT | 69232.4 USDT | 31.377 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 69835.1 USDT | −0.43% | 6.572 B | −46.62% | 70386.0 USDT | 69215.0 USDT | 2.55 B | Kauf |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 69805.3 USDT | −0.39% | 2.011 B | −44.46% | 70329.7 USDT | 69159.8 USDT | 714.285 M | Kauf |
BTCUSDT.PBTC USDT PERPETUAL | — | 69886.8 USDT | −0.41% | 1.746 B | −44.88% | 70415.9 USDT | 69242.7 USDT | 9.568 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 69908.8 USDT | −0.36% | 1.539 B | −28.89% | 70418.4 USDT | 69251.0 USDT | 10.156 K | Kauf |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 69900.7 USDT | −0.37% | 1.006 B | −4.65% | 70414.6 USDT | 69242.7 USDT | 5.123 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 69960 USDT | −0.05% | 5 | −45.59% | 70259 USDT | 69916 USDT | 0 | Kauf |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 69912.2 USDT | −0.34% | 0 | — | 70414.7 USDT | 69246.6 USDT | 33.708 M | Kauf |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 69873.9 USDT | +0.01% | — | — | 70392.9 USDT | 69201.0 USDT | 10.122 M | Kauf |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 69878.3 USDT | −0.38% | — | — | 70391.1 USDT | 69222.0 USDT | 160.412 M | Kauf |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 69902.9 USDT | −0.38% | — | — | 70436.8 USDT | 69250.0 USDT | 1.201 K | Kauf |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 69867.2 USDT | −0.43% | — | — | 70418.6 USDT | 69242.6 USDT | 270.922 M | Kauf |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 69878.0 USDT | −0.39% | — | — | 70400.5 USDT | 69229.5 USDT | 341.008 K | Kauf |