Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67040.1 USDT | +1.21% | 11.204 B | +36.66% | 67341.4 USDT | 66010.0 USDT | 110.269 K | Kauf |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67026.9 USDT | +1.22% | 9.29 B | +13.22% | 67332.8 USDT | 66011.4 USDT | 85.371 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67082.0 USDT | +1.22% | 5.403 B | +38.61% | 67374.9 USDT | 66065.7 USDT | 3.689 B | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67049.8 USDT | +1.22% | 4.752 B | +35.04% | 67350.0 USDT | 66034.0 USDT | 45.587 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67040.1 USDT | +1.20% | 1.404 B | +9.09% | 67350.0 USDT | 66010.0 USDT | 12.416 K | Kauf |
BTCUSDT.PBTC USDT PERPETUAL | — | 67034.9 USDT | +1.20% | 1.348 B | +31.02% | 67325.7 USDT | 66010.7 USDT | 13.282 K | Kauf |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67071.2 USDT | +1.17% | 1.044 B | +129.56% | 67370.2 USDT | 66087.9 USDT | 810.27 M | Kauf |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67020.5 USDT | +1.17% | 268.624 M | +47.82% | 67323.3 USDT | 66015.3 USDT | 2.744 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 66941 USDT | −0.11% | 2 | +140.27% | 67135 USDT | 66941 USDT | 0 | Kauf |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67040.2 USDT | +1.20% | 0 | — | 67319.0 USDT | 66013.6 USDT | 44.216 M | Kauf |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67040.9 USDT | +1.19% | — | — | 67356.8 USDT | 66032.5 USDT | 1.378 K | Kauf |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 67053.5 USDT | +1.19% | — | — | 67356.8 USDT | 66050.0 USDT | 220.69 M | Kauf |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67034.9 USDT | +1.19% | — | — | 67328.8 USDT | 66010.1 USDT | 369.671 M | Kauf |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67012.2 USDT | +0.22% | — | — | 67329.2 USDT | 65850.0 USDT | 12.468 M | Kauf |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67089.0 USDT | +1.20% | — | — | 67388.5 USDT | 66085.0 USDT | 509.979 K | Kauf |