Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70725.6 USDT | −1.04% | 29.079 B | +155.67% | 72132.8 USDT | 70563.0 USDT | 161.855 K | Kauf |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 70707.1 USDT | −0.98% | 14.683 B | +57.52% | 72050.0 USDT | 70518.0 USDT | 110.693 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 70704.4 USDT | −1.05% | 12.693 B | +133.28% | 72086.0 USDT | 70532.6 USDT | 4.852 B | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 70727.1 USDT | −1.01% | 12.404 B | +158.81% | 72061.7 USDT | 70534.5 USDT | 67.87 K | Kauf |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 70653.2 USDT | −1.12% | 3.775 B | +255.86% | 72074.8 USDT | 70436.2 USDT | 1.468 B | Kauf |
BTCUSDT.PBTC USDT PERPETUAL | — | 70735.7 USDT | −0.97% | 3.277 B | +140.74% | 72109.0 USDT | 70561.2 USDT | 18.719 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 70735.7 USDT | −1.01% | 2.218 B | +57.69% | 72072.7 USDT | 70574.5 USDT | 15.009 K | Kauf |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 70726.7 USDT | −0.98% | 1.236 B | +353.88% | 72084.1 USDT | 70568.5 USDT | 8.996 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 70769 USDT | −0.47% | 15 | +1205.37% | 71576 USDT | 70550 USDT | 7 | Kauf |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 70726.2 USDT | −0.99% | 0 | — | 72071.5 USDT | 70563.6 USDT | 63.913 M | Kauf |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 70710.7 USDT | −1.04% | — | — | 72073.0 USDT | 70540.3 USDT | 276.224 M | Kauf |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 70750.1 USDT | +5.04% | — | — | 72050.5 USDT | 67363.5 USDT | 29.528 M | Starker Kauf |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 70742.0 USDT | −0.96% | — | — | 72029.3 USDT | 70567.1 USDT | 2.081 K | Kauf |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 70725.5 USDT | −1.04% | — | — | 72115.1 USDT | 70564.5 USDT | 391.255 M | Kauf |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 70762.5 USDT | −1.03% | — | — | 72074.0 USDT | 70551.0 USDT | 508.806 K | Kauf |