Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69734.6 USDT | −2.42% | 23.028 B | +14.89% | 72132.8 USDT | 69165.6 USDT | 244.069 K | Kauf |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 69676.5 USDT | −2.42% | 13.031 B | +12.59% | 72050.0 USDT | 69159.5 USDT | 153.429 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 69736.6 USDT | −2.39% | 10.043 B | +16.73% | 72061.7 USDT | 69155.0 USDT | 108.231 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 69672.0 USDT | −2.49% | 9.941 B | +5.77% | 72086.0 USDT | 69180.0 USDT | 7.448 B | Kauf |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 69621.7 USDT | −2.56% | 2.967 B | +17.87% | 72074.8 USDT | 69130.7 USDT | 2.297 B | Kauf |
BTCUSDT.PBTC USDT PERPETUAL | — | 69682.1 USDT | −2.45% | 2.626 B | +13.66% | 72109.0 USDT | 69180.3 USDT | 28.101 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 69700.0 USDT | −2.46% | 1.935 B | +9.11% | 72072.7 USDT | 69183.3 USDT | 21.784 K | Kauf |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 69734.5 USDT | −2.37% | 1.199 B | +102.08% | 72084.1 USDT | 69166.8 USDT | 14.03 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 69368 USDT | −2.44% | 13 | +478.53% | 71576 USDT | 69368 USDT | 7 | Kauf |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 69699.8 USDT | −2.43% | 0 | — | 72071.5 USDT | 69189.1 USDT | 94.214 M | Kauf |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 69705.1 USDT | −2.41% | — | — | 72029.3 USDT | 69175.7 USDT | 3.497 K | Kauf |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 69677.5 USDT | −2.49% | — | — | 72073.0 USDT | 69172.7 USDT | 409.27 M | Kauf |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 69696.3 USDT | −2.48% | — | — | 72115.1 USDT | 69177.6 USDT | 665.646 M | Kauf |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 69691.9 USDT | −0.25% | — | — | 70297.8 USDT | 69201.0 USDT | 2.727 M | Kauf |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 69685.0 USDT | −2.53% | — | — | 72074.0 USDT | 69193.5 USDT | 832.074 K | Kauf |