Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70274.1 USDT | −1.67% | 19.511 B | −18.85% | 72132.8 USDT | 69165.6 USDT | 260.565 K | Kauf |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 70245.0 USDT | −1.63% | 12.345 B | −1.13% | 72050.0 USDT | 69159.5 USDT | 170.314 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 70274.3 USDT | −1.64% | 8.559 B | −17.56% | 72061.7 USDT | 69155.0 USDT | 116.383 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 70252.1 USDT | −1.68% | 8.302 B | −25.91% | 72086.0 USDT | 69180.0 USDT | 7.879 B | Kauf |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 70198.3 USDT | −1.76% | 2.546 B | −15.92% | 72074.8 USDT | 69130.7 USDT | 2.429 B | Kauf |
BTCUSDT.PBTC USDT PERPETUAL | — | 70268.0 USDT | −1.63% | 2.252 B | −17.86% | 72109.0 USDT | 69180.3 USDT | 30.177 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 70271.1 USDT | −1.66% | 1.755 B | −10.80% | 72072.7 USDT | 69183.3 USDT | 24.123 K | Kauf |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 70274.3 USDT | −1.62% | 1.085 B | +42.37% | 72084.1 USDT | 69166.8 USDT | 15.015 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 69368 USDT | −2.44% | 13 | +478.53% | 71576 USDT | 69368 USDT | 7 | Kauf |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 70274.2 USDT | −1.62% | 0 | — | 72071.5 USDT | 69189.1 USDT | 101.552 M | Kauf |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 70269.9 USDT | +0.58% | — | — | 70297.8 USDT | 69201.0 USDT | 4.449 M | Starker Kauf |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 70282.6 USDT | −1.60% | — | — | 72029.3 USDT | 69175.7 USDT | 3.885 K | Kauf |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 70255.8 USDT | −1.68% | — | — | 72073.0 USDT | 69172.7 USDT | 441.805 M | Kauf |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 70274.1 USDT | −1.67% | — | — | 72115.1 USDT | 69177.6 USDT | 757.006 M | Kauf |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 70282.5 USDT | −1.70% | — | — | 72074.0 USDT | 69193.5 USDT | 870.315 K | Kauf |